| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | USD | 18.632 | 18.632 | 18.632 | 18.632 | 18.632 | -0.49 (-2.56%) | 1,012 |
| 23 Oct 2012 | USD | 19.122 | 19.122 | 19.122 | 19.122 | 19.122 | 0.0 (0.0%) | 3,072 |
| 22 Oct 2012 | USD | 19.122 | 19.122 | 19.122 | 19.122 | 19.122 | -0.387 (-1.98%) | 530 |
| 19 Oct 2012 | USD | 19.509 | 19.509 | 19.509 | 19.509 | 19.509 | +0.361 (+1.89%) | 2,734 |
| 18 Oct 2012 | USD | 19.148 | 19.148 | 19.148 | 19.148 | 19.148 | +0.649 (+3.51%) | 8,022 |
| 17 Oct 2012 | USD | 18.499 | 18.499 | 18.499 | 18.499 | 18.499 | +0.592 (+3.31%) | 1,847 |
| 16 Oct 2012 | USD | 17.907 | 17.907 | 17.907 | 17.907 | 17.907 | -0.103 (-0.57%) | 2,180 |
| 15 Oct 2012 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.697 (+4.03%) | 295 |
| 12 Oct 2012 | USD | 17.313 | 17.313 | 17.313 | 17.313 | 17.313 | +0.647 (+3.88%) | 526 |
| 11 Oct 2012 | USD | 16.666 | 16.666 | 16.666 | 16.666 | 16.666 | +0.877 (+5.55%) | 9,040 |
| 10 Oct 2012 | USD | 15.789 | 15.789 | 15.789 | 15.789 | 15.789 | -0.18 (-1.13%) | 1,001 |
| 9 Oct 2012 | USD | 15.969 | 15.969 | 15.969 | 15.969 | 15.969 | +0.025 (+0.16%) | 1,675 |
| 8 Oct 2012 | USD | 15.944 | 15.944 | 15.944 | 15.944 | 15.944 | -0.308 (-1.90%) | 571 |
| 5 Oct 2012 | USD | 16.252 | 16.252 | 16.252 | 16.252 | 16.252 | +0.081 (+0.50%) | 277 |
| 4 Oct 2012 | USD | 16.171 | 16.171 | 16.171 | 16.171 | 16.171 | +0.157 (+0.98%) | 1,980 |
| 3 Oct 2012 | USD | 16.014 | 16.014 | 16.014 | 16.014 | 16.014 | -0.156 (-0.96%) | 631 |
| 2 Oct 2012 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.002 (-0.01%) | 4,754 |
| 1 Oct 2012 | USD | 16.172 | 16.172 | 16.172 | 16.172 | 16.172 | -0.002 (-0.01%) | 2,137 |
| 28 Sep 2012 | USD | 16.174 | 16.174 | 16.174 | 16.174 | 16.174 | +0.13 (+0.81%) | 1,683 |
| 27 Sep 2012 | USD | 16.044 | 16.044 | 16.044 | 16.044 | 16.044 | +0.285 (+1.81%) | 2,946 |
| 26 Sep 2012 | USD | 15.759 | 15.759 | 15.759 | 15.759 | 15.759 | -0.105 (-0.66%) | 916 |
| 25 Sep 2012 | USD | 15.864 | 15.864 | 15.864 | 15.864 | 15.864 | -0.337 (-2.08%) | 4,585 |
| 24 Sep 2012 | USD | 16.201 | 16.201 | 16.201 | 16.201 | 16.201 | -0.231 (-1.41%) | 3,811 |
| 21 Sep 2012 | USD | 16.432 | 16.432 | 16.432 | 16.432 | 16.432 | 0.0 (0.0%) | 10,671 |
| 20 Sep 2012 | USD | 16.432 | 16.432 | 16.432 | 16.432 | 16.432 | -0.18 (-1.08%) | 3,186 |
| 19 Sep 2012 | USD | 16.612 | 16.612 | 16.612 | 16.612 | 16.612 | +0.204 (+1.24%) | 3,601 |
| 18 Sep 2012 | USD | 16.408 | 16.408 | 16.408 | 16.408 | 16.408 | -0.619 (-3.64%) | 200 |
| 17 Sep 2012 | USD | 17.027 | 17.027 | 17.027 | 17.027 | 17.027 | +0.076 (+0.45%) | 6,515 |
| 14 Sep 2012 | USD | 16.951 | 16.951 | 16.951 | 16.951 | 16.951 | +0.806 (+4.99%) | 3,484 |
| 13 Sep 2012 | USD | 16.145 | 16.145 | 16.145 | 16.145 | 16.145 | -0.181 (-1.11%) | 1,708 |
