| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2012 | USD | 16.326 | 16.326 | 16.326 | 16.326 | 16.326 | -0.078 (-0.48%) | 2,100 |
| 11 Sep 2012 | USD | 16.404 | 16.404 | 16.404 | 16.404 | 16.404 | -0.255 (-1.53%) | 557 |
| 10 Sep 2012 | USD | 16.659 | 16.659 | 16.659 | 16.659 | 16.659 | +0.593 (+3.69%) | 1,366 |
| 7 Sep 2012 | USD | 16.066 | 16.066 | 16.066 | 16.066 | 16.066 | +0.931 (+6.15%) | 2,568 |
| 6 Sep 2012 | USD | 15.135 | 15.135 | 15.135 | 15.135 | 15.135 | +0.181 (+1.21%) | 962 |
| 5 Sep 2012 | USD | 14.954 | 14.954 | 14.954 | 14.954 | 14.954 | -0.105 (-0.70%) | 322 |
| 4 Sep 2012 | USD | 15.059 | 15.059 | 15.059 | 15.059 | 15.059 | -0.309 (-2.01%) | 944 |
| 3 Sep 2012 | USD | 15.368 | 15.368 | 15.368 | 15.368 | 15.368 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 15.368 | 15.368 | 15.368 | 15.368 | 15.368 | -0.696 (-4.33%) | 886 |
| 30 Aug 2012 | USD | 16.064 | 16.064 | 16.064 | 16.064 | 16.064 | -1.033 (-6.04%) | 1,708 |
| 29 Aug 2012 | USD | 17.097 | 17.097 | 17.097 | 17.097 | 17.097 | -0.102 (-0.59%) | 474 |
| 28 Aug 2012 | USD | 17.199 | 17.199 | 17.199 | 17.199 | 17.199 | -0.181 (-1.04%) | 881 |
| 27 Aug 2012 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.282 (-1.60%) | 493 |
| 24 Aug 2012 | USD | 17.662 | 17.662 | 17.662 | 17.662 | 17.662 | -0.387 (-2.14%) | 1,817 |
| 23 Aug 2012 | USD | 18.049 | 18.049 | 18.049 | 18.049 | 18.049 | +0.335 (+1.89%) | 3,434 |
| 22 Aug 2012 | USD | 17.714 | 17.714 | 17.714 | 17.714 | 17.714 | -0.36 (-1.99%) | 2,241 |
| 21 Aug 2012 | USD | 18.074 | 18.074 | 18.074 | 18.074 | 18.074 | +0.156 (+0.87%) | 2,232 |
| 20 Aug 2012 | USD | 17.918 | 17.918 | 17.918 | 17.918 | 17.918 | -0.258 (-1.42%) | 842 |
| 17 Aug 2012 | USD | 18.176 | 18.176 | 18.176 | 18.176 | 18.176 | +0.591 (+3.36%) | 5,546 |
| 16 Aug 2012 | USD | 17.585 | 17.585 | 17.585 | 17.585 | 17.585 | -0.101 (-0.57%) | 4,921 |
| 15 Aug 2012 | USD | 17.686 | 17.686 | 17.686 | 17.686 | 17.686 | -0.104 (-0.58%) | 559 |
| 14 Aug 2012 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.104 (+0.59%) | 2,463 |
| 13 Aug 2012 | USD | 17.686 | 17.686 | 17.686 | 17.686 | 17.686 | -0.309 (-1.72%) | 312 |
| 10 Aug 2012 | USD | 17.995 | 17.995 | 17.995 | 17.995 | 17.995 | -0.134 (-0.74%) | 981 |
| 9 Aug 2012 | USD | 18.129 | 18.129 | 18.129 | 18.129 | 18.129 | +0.646 (+3.70%) | 2,462 |
| 8 Aug 2012 | USD | 17.483 | 17.483 | 17.483 | 17.483 | 17.483 | -0.003 (-0.02%) | 1,491 |
| 7 Aug 2012 | USD | 17.486 | 17.486 | 17.486 | 17.486 | 17.486 | -0.179 (-1.01%) | 200 |
| 6 Aug 2012 | USD | 17.665 | 17.665 | 17.665 | 17.665 | 17.665 | +0.464 (+2.70%) | 2,062 |
| 3 Aug 2012 | USD | 17.201 | 17.201 | 17.201 | 17.201 | 17.201 | -0.08 (-0.46%) | 868 |
| 2 Aug 2012 | USD | 17.281 | 17.281 | 17.281 | 17.281 | 17.281 | -0.412 (-2.33%) | 1,143 |
