| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2012 | USD | 17.709 | 17.709 | 17.709 | 17.709 | 17.709 | +0.233 (+1.33%) | 5,998 |
| 19 Jun 2012 | USD | 17.476 | 17.476 | 17.476 | 17.476 | 17.476 | +0.025 (+0.14%) | 408 |
| 18 Jun 2012 | USD | 17.451 | 17.451 | 17.451 | 17.451 | 17.451 | -0.001 (-0.01%) | 1,129 |
| 15 Jun 2012 | USD | 17.452 | 17.452 | 17.452 | 17.452 | 17.452 | -0.077 (-0.44%) | 2,224 |
| 14 Jun 2012 | USD | 17.529 | 17.529 | 17.529 | 17.529 | 17.529 | -0.181 (-1.02%) | 3,088 |
| 13 Jun 2012 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.229 (-1.28%) | 1,308 |
| 12 Jun 2012 | USD | 17.939 | 17.939 | 17.939 | 17.939 | 17.939 | -0.463 (-2.52%) | 141 |
| 11 Jun 2012 | USD | 18.402 | 18.402 | 18.402 | 18.402 | 18.402 | +0.691 (+3.90%) | 1,398 |
| 8 Jun 2012 | USD | 17.711 | 17.711 | 17.711 | 17.711 | 17.711 | -0.592 (-3.23%) | 771 |
| 7 Jun 2012 | USD | 18.303 | 18.303 | 18.303 | 18.303 | 18.303 | +0.415 (+2.32%) | 2,361 |
| 6 Jun 2012 | USD | 17.888 | 17.888 | 17.888 | 17.888 | 17.888 | +0.103 (+0.58%) | 1,478 |
| 5 Jun 2012 | USD | 17.785 | 17.785 | 17.785 | 17.785 | 17.785 | +0.179 (+1.02%) | 1,414 |
| 4 Jun 2012 | USD | 17.606 | 17.606 | 17.606 | 17.606 | 17.606 | -0.639 (-3.50%) | 3,012 |
| 1 Jun 2012 | USD | 18.245 | 18.245 | 18.245 | 18.245 | 18.245 | -0.567 (-3.01%) | 132 |
| 31 May 2012 | USD | 18.812 | 18.812 | 18.812 | 18.812 | 18.812 | -0.483 (-2.50%) | 3,790 |
| 30 May 2012 | USD | 19.295 | 19.295 | 19.295 | 19.295 | 19.295 | +0.13 (+0.68%) | 1,531 |
| 29 May 2012 | USD | 19.165 | 19.165 | 19.165 | 19.165 | 19.165 | +0.616 (+3.32%) | 1,783 |
| 28 May 2012 | USD | 18.549 | 18.549 | 18.549 | 18.549 | 18.549 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 18.549 | 18.549 | 18.549 | 18.549 | 18.549 | 0.0 (0.0%) | 0 |
| 24 May 2012 | USD | 18.549 | 18.549 | 18.549 | 18.549 | 18.549 | +0.031 (+0.17%) | 3,813 |
| 23 May 2012 | USD | 18.518 | 18.518 | 18.518 | 18.518 | 18.518 | -0.053 (-0.29%) | 2,795 |
| 22 May 2012 | USD | 18.571 | 18.571 | 18.571 | 18.571 | 18.571 | +1.34 (+7.78%) | 4,243 |
| 21 May 2012 | USD | 17.231 | 17.231 | 17.231 | 17.231 | 17.231 | +0.466 (+2.78%) | 2,464 |
| 18 May 2012 | USD | 16.765 | 16.765 | 16.765 | 16.765 | 16.765 | -0.229 (-1.35%) | 1,694 |
| 17 May 2012 | USD | 16.994 | 16.994 | 16.994 | 16.994 | 16.994 | +0.491 (+2.98%) | 4,387 |
| 16 May 2012 | USD | 16.503 | 16.503 | 16.503 | 16.503 | 16.503 | -0.877 (-5.05%) | 1,900 |
| 15 May 2012 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.253 (+1.48%) | 1,320 |
| 14 May 2012 | USD | 17.127 | 17.127 | 17.127 | 17.127 | 17.127 | -0.029 (-0.17%) | 1,178 |
| 11 May 2012 | USD | 17.156 | 17.156 | 17.156 | 17.156 | 17.156 | -0.208 (-1.20%) | 1,338 |
| 10 May 2012 | USD | 17.364 | 17.364 | 17.364 | 17.364 | 17.364 | -0.206 (-1.17%) | 968 |
