| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2012 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.519 (-2.87%) | 100 |
| 8 May 2012 | USD | 18.089 | 18.089 | 18.089 | 18.089 | 18.089 | -0.154 (-0.84%) | 1,276 |
| 7 May 2012 | USD | 18.243 | 18.243 | 18.243 | 18.243 | 18.243 | -0.825 (-4.33%) | 3,480 |
| 4 May 2012 | USD | 19.068 | 19.068 | 19.068 | 19.068 | 19.068 | -0.162 (-0.84%) | 316 |
| 3 May 2012 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.775 (-3.87%) | 632 |
| 2 May 2012 | USD | 20.005 | 20.005 | 20.005 | 20.005 | 20.005 | -0.103 (-0.51%) | 897 |
| 1 May 2012 | USD | 20.108 | 20.108 | 20.108 | 20.108 | 20.108 | -0.001 (0.0%) | 797 |
| 30 Apr 2012 | USD | 20.109 | 20.109 | 20.109 | 20.109 | 20.109 | +0.546 (+2.79%) | 1,115 |
| 27 Apr 2012 | USD | 19.563 | 19.563 | 19.563 | 19.563 | 19.563 | -0.595 (-2.95%) | 1,574 |
| 26 Apr 2012 | USD | 20.158 | 20.158 | 20.158 | 20.158 | 20.158 | +0.054 (+0.27%) | 11,153 |
| 25 Apr 2012 | USD | 20.104 | 20.104 | 20.104 | 20.104 | 20.104 | +0.106 (+0.53%) | 5,260 |
| 24 Apr 2012 | USD | 19.998 | 19.998 | 19.998 | 19.998 | 19.998 | +0.052 (+0.26%) | 484 |
| 23 Apr 2012 | USD | 19.946 | 19.946 | 19.946 | 19.946 | 19.946 | -0.101 (-0.50%) | 123 |
| 20 Apr 2012 | USD | 20.047 | 20.047 | 20.047 | 20.047 | 20.047 | +0.157 (+0.79%) | 1,543 |
| 19 Apr 2012 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.33 (+1.69%) | 103 |
| 18 Apr 2012 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.565 (+2.97%) | 2,931 |
| 17 Apr 2012 | USD | 18.995 | 18.995 | 18.995 | 18.995 | 18.995 | -0.339 (-1.75%) | 2,471 |
| 16 Apr 2012 | USD | 19.334 | 19.334 | 19.334 | 19.334 | 19.334 | -0.458 (-2.31%) | 1,096 |
| 13 Apr 2012 | USD | 19.792 | 19.792 | 19.792 | 19.792 | 19.792 | +0.474 (+2.45%) | 1,465 |
| 12 Apr 2012 | USD | 19.318 | 19.318 | 19.318 | 19.318 | 19.318 | +0.333 (+1.75%) | 412 |
| 11 Apr 2012 | USD | 18.985 | 18.985 | 18.985 | 18.985 | 18.985 | -0.255 (-1.33%) | 766 |
| 10 Apr 2012 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.641 (-3.22%) | 5,317 |
| 9 Apr 2012 | USD | 19.881 | 19.881 | 19.881 | 19.881 | 19.881 | -0.002 (-0.01%) | 422 |
| 6 Apr 2012 | USD | 19.883 | 19.883 | 19.883 | 19.883 | 19.883 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 19.883 | 19.883 | 19.883 | 19.883 | 19.883 | -0.31 (-1.54%) | 106 |
| 4 Apr 2012 | USD | 20.193 | 20.193 | 20.193 | 20.193 | 20.193 | -0.002 (-0.01%) | 1,152 |
| 3 Apr 2012 | USD | 20.195 | 20.195 | 20.195 | 20.195 | 20.195 | +0.801 (+4.13%) | 1,613 |
| 2 Apr 2012 | USD | 19.394 | 19.394 | 19.394 | 19.394 | 19.394 | -0.673 (-3.35%) | 3,182 |
| 30 Mar 2012 | USD | 20.067 | 20.067 | 20.067 | 20.067 | 20.067 | +0.851 (+4.43%) | 1,958 |
| 29 Mar 2012 | USD | 19.216 | 19.216 | 19.216 | 19.216 | 19.216 | +0.23 (+1.21%) | 1,831 |
