| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | USD | 18.986 | 18.986 | 18.986 | 18.986 | 18.986 | +0.365 (+1.96%) | 2,794 |
| 27 Mar 2012 | USD | 18.621 | 18.621 | 18.621 | 18.621 | 18.621 | +0.908 (+5.13%) | 4,113 |
| 26 Mar 2012 | USD | 17.713 | 17.713 | 17.713 | 17.713 | 17.713 | -0.052 (-0.29%) | 1,184 |
| 23 Mar 2012 | USD | 17.765 | 17.765 | 17.765 | 17.765 | 17.765 | +0.122 (+0.69%) | 1,572 |
| 22 Mar 2012 | USD | 17.643 | 17.643 | 17.643 | 17.643 | 17.643 | +0.334 (+1.93%) | 1,160 |
| 21 Mar 2012 | USD | 17.309 | 17.309 | 17.309 | 17.309 | 17.309 | -1.163 (-6.30%) | 690 |
| 20 Mar 2012 | USD | 18.472 | 18.472 | 18.472 | 18.472 | 18.472 | -0.413 (-2.19%) | 278 |
| 19 Mar 2012 | USD | 18.885 | 18.885 | 18.885 | 18.885 | 18.885 | -0.233 (-1.22%) | 1,422 |
| 16 Mar 2012 | USD | 19.118 | 19.118 | 19.118 | 19.118 | 19.118 | +0.385 (+2.06%) | 417 |
| 15 Mar 2012 | USD | 18.733 | 18.733 | 18.733 | 18.733 | 18.733 | -0.463 (-2.41%) | 140 |
| 14 Mar 2012 | USD | 19.196 | 19.196 | 19.196 | 19.196 | 19.196 | -0.445 (-2.27%) | 247 |
| 13 Mar 2012 | USD | 19.641 | 19.641 | 19.641 | 19.641 | 19.641 | -0.028 (-0.14%) | 509 |
| 12 Mar 2012 | USD | 19.669 | 19.669 | 19.669 | 19.669 | 19.669 | -0.462 (-2.29%) | 795 |
| 9 Mar 2012 | USD | 20.131 | 20.131 | 20.131 | 20.131 | 20.131 | +0.148 (+0.74%) | 174 |
| 8 Mar 2012 | USD | 19.983 | 19.983 | 19.983 | 19.983 | 19.983 | +0.714 (+3.71%) | 686 |
| 7 Mar 2012 | USD | 19.269 | 19.269 | 19.269 | 19.269 | 19.269 | -0.13 (-0.67%) | 195 |
| 6 Mar 2012 | USD | 19.399 | 19.399 | 19.399 | 19.399 | 19.399 | -0.669 (-3.33%) | 275 |
| 5 Mar 2012 | USD | 20.068 | 20.068 | 20.068 | 20.068 | 20.068 | -0.064 (-0.32%) | 1,260 |
| 2 Mar 2012 | USD | 20.132 | 20.132 | 20.132 | 20.132 | 20.132 | +0.327 (+1.65%) | 391 |
| 1 Mar 2012 | USD | 19.805 | 19.805 | 19.805 | 19.805 | 19.805 | -0.67 (-3.27%) | 156 |
| 29 Feb 2012 | USD | 20.475 | 20.475 | 20.475 | 20.475 | 20.475 | +0.205 (+1.01%) | 1,265 |
| 28 Feb 2012 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.103 (+0.51%) | 26,933 |
| 27 Feb 2012 | USD | 20.167 | 20.167 | 20.167 | 20.167 | 20.167 | -0.339 (-1.65%) | 2,585 |
| 24 Feb 2012 | USD | 20.506 | 20.506 | 20.506 | 20.506 | 20.506 | +0.417 (+2.08%) | 585 |
| 23 Feb 2012 | USD | 20.089 | 20.089 | 20.089 | 20.089 | 20.089 | -0.285 (-1.40%) | 2,343 |
| 22 Feb 2012 | USD | 20.374 | 20.374 | 20.374 | 20.374 | 20.374 | +0.54 (+2.72%) | 450 |
| 21 Feb 2012 | USD | 19.834 | 19.834 | 19.834 | 19.834 | 19.834 | +0.129 (+0.65%) | 456 |
| 20 Feb 2012 | USD | 19.705 | 19.705 | 19.705 | 19.705 | 19.705 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 19.705 | 19.705 | 19.705 | 19.705 | 19.705 | +1.289 (+7.00%) | 273 |
| 16 Feb 2012 | USD | 18.416 | 18.416 | 18.416 | 18.416 | 18.416 | -0.363 (-1.93%) | 2,342 |
