| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | USD | 18.779 | 18.779 | 18.779 | 18.779 | 18.779 | -0.384 (-2.00%) | 631 |
| 14 Feb 2012 | USD | 19.163 | 19.163 | 19.163 | 19.163 | 19.163 | 0.0 (0.0%) | 0 |
| 13 Feb 2012 | USD | 19.163 | 19.163 | 19.163 | 19.163 | 19.163 | -0.359 (-1.84%) | 469 |
| 10 Feb 2012 | USD | 19.522 | 19.522 | 19.522 | 19.522 | 19.522 | -0.052 (-0.27%) | 2,056 |
| 9 Feb 2012 | USD | 19.574 | 19.574 | 19.574 | 19.574 | 19.574 | -0.545 (-2.71%) | 1,276 |
| 8 Feb 2012 | USD | 20.119 | 20.119 | 20.119 | 20.119 | 20.119 | +0.462 (+2.35%) | 2,374 |
| 7 Feb 2012 | USD | 19.657 | 19.657 | 19.657 | 19.657 | 19.657 | +0.184 (+0.94%) | 1,163 |
| 6 Feb 2012 | USD | 19.473 | 19.473 | 19.473 | 19.473 | 19.473 | -0.101 (-0.52%) | 870 |
| 3 Feb 2012 | USD | 19.574 | 19.574 | 19.574 | 19.574 | 19.574 | +0.235 (+1.22%) | 1,193 |
| 2 Feb 2012 | USD | 19.339 | 19.339 | 19.339 | 19.339 | 19.339 | +0.795 (+4.29%) | 3,096 |
| 1 Feb 2012 | USD | 18.544 | 18.544 | 18.544 | 18.544 | 18.544 | -0.052 (-0.28%) | 4,292 |
| 31 Jan 2012 | USD | 18.596 | 18.596 | 18.596 | 18.596 | 18.596 | -0.304 (-1.61%) | 4,920 |
| 30 Jan 2012 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.366 (-1.90%) | 28,587 |
| 27 Jan 2012 | USD | 19.266 | 19.266 | 19.266 | 19.266 | 19.266 | +0.523 (+2.79%) | 7,983 |
| 26 Jan 2012 | USD | 18.743 | 18.743 | 18.743 | 18.743 | 18.743 | +0.939 (+5.27%) | 1,025 |
| 25 Jan 2012 | USD | 17.804 | 17.804 | 17.804 | 17.804 | 17.804 | -0.005 (-0.03%) | 938 |
| 24 Jan 2012 | USD | 17.809 | 17.809 | 17.809 | 17.809 | 17.809 | +0.001 (+0.01%) | 1,455 |
| 23 Jan 2012 | USD | 17.808 | 17.808 | 17.808 | 17.808 | 17.808 | +0.002 (+0.01%) | 2,435 |
| 20 Jan 2012 | USD | 17.806 | 17.806 | 17.806 | 17.806 | 17.806 | +0.049 (+0.28%) | 28,618 |
| 19 Jan 2012 | USD | 17.757 | 17.757 | 17.757 | 17.757 | 17.757 | +0.234 (+1.34%) | 2,515 |
| 18 Jan 2012 | USD | 17.523 | 17.523 | 17.523 | 17.523 | 17.523 | -0.377 (-2.11%) | 179 |
| 17 Jan 2012 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.291 (+1.65%) | 147 |
| 16 Jan 2012 | USD | 17.609 | 17.609 | 17.609 | 17.609 | 17.609 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 17.609 | 17.609 | 17.609 | 17.609 | 17.609 | +0.075 (+0.43%) | 510 |
| 12 Jan 2012 | USD | 17.534 | 17.534 | 17.534 | 17.534 | 17.534 | +0.282 (+1.63%) | 57,158 |
| 11 Jan 2012 | USD | 17.252 | 17.252 | 17.252 | 17.252 | 17.252 | +1.886 (+12.27%) | 6,647 |
| 10 Jan 2012 | USD | 15.366 | 15.366 | 15.366 | 15.366 | 15.366 | 0.0 (0.0%) | 0 |
| 9 Jan 2012 | USD | 15.366 | 15.366 | 15.366 | 15.366 | 15.366 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | USD | 15.366 | 15.366 | 15.366 | 15.366 | 15.366 | 0.0 (0.0%) | 0 |
| 5 Jan 2012 | USD | 15.366 | 15.366 | 15.366 | 15.366 | 15.366 | 0.0 (0.0%) | 0 |
