| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2012 | USD | 15.366 | 15.366 | 15.366 | 15.366 | 15.366 | 0.0 (0.0%) | 0 |
| 3 Jan 2012 | USD | 15.366 | 15.366 | 15.366 | 15.366 | 15.366 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | USD | 15.366 | 15.366 | 15.366 | 15.366 | 15.366 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 15.366 | 15.366 | 15.366 | 15.366 | 15.366 | 0.0 (0.0%) | 0 |
| 29 Dec 2011 | USD | 15.366 | 15.366 | 15.366 | 15.366 | 15.366 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | USD | 15.366 | 15.366 | 15.366 | 15.366 | 15.366 | 0.0 (0.0%) | 0 |
| 27 Dec 2011 | USD | 15.366 | 15.366 | 15.366 | 15.366 | 15.366 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | USD | 15.366 | 15.366 | 15.366 | 15.366 | 15.366 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 15.366 | 15.366 | 15.366 | 15.366 | 15.366 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | USD | 15.366 | 15.366 | 15.366 | 15.366 | 15.366 | 0.0 (0.0%) | 0 |
| 21 Dec 2011 | USD | 15.366 | 15.366 | 15.366 | 15.366 | 15.366 | 0.0 (0.0%) | 0 |
| 20 Dec 2011 | USD | 15.366 | 15.366 | 15.366 | 15.366 | 15.366 | 0.0 (0.0%) | 0 |
| 19 Dec 2011 | USD | 15.366 | 15.366 | 15.366 | 15.366 | 15.366 | 0.0 (0.0%) | 0 |
| 16 Dec 2011 | USD | 15.366 | 15.366 | 15.366 | 15.366 | 15.366 | 0.0 (0.0%) | 0 |
| 15 Dec 2011 | USD | 15.366 | 15.366 | 15.366 | 15.366 | 15.366 | 0.0 (0.0%) | 0 |
| 14 Dec 2011 | USD | 15.366 | 15.366 | 15.366 | 15.366 | 15.366 | 0.0 (0.0%) | 0 |
| 13 Dec 2011 | USD | 15.366 | 15.366 | 15.366 | 15.366 | 15.366 | 0.0 (0.0%) | 0 |
| 12 Dec 2011 | USD | 15.366 | 15.366 | 15.366 | 15.366 | 15.366 | -0.334 (-2.13%) | 100 |
| 9 Dec 2011 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 8 Dec 2011 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 7 Dec 2011 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 6 Dec 2011 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 5 Dec 2011 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.024 (-0.15%) | 100 |
| 2 Dec 2011 | USD | 15.724 | 15.724 | 15.724 | 15.724 | 15.724 | 0.0 (0.0%) | 0 |
| 1 Dec 2011 | USD | 15.724 | 15.724 | 15.724 | 15.724 | 15.724 | +1.011 (+6.87%) | 399 |
| 30 Nov 2011 | USD | 14.713 | 14.713 | 14.713 | 14.713 | 14.713 | +0.392 (+2.74%) | 599 |
| 29 Nov 2011 | USD | 14.321 | 14.321 | 14.321 | 14.321 | 14.321 | +0.904 (+6.74%) | 798 |
| 28 Nov 2011 | USD | 13.417 | 13.417 | 13.417 | 13.417 | 13.417 | 0.0 (0.0%) | 0 |
| 25 Nov 2011 | USD | 13.417 | 13.417 | 13.417 | 13.417 | 13.417 | -0.682 (-4.84%) | 211 |
| 24 Nov 2011 | USD | 14.099 | 14.099 | 14.099 | 14.099 | 14.099 | 0.0 (0.0%) | 0 |
