| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 14.723 | 14.723 | 14.723 | 14.723 | 14.723 | -0.179 (-1.20%) | 275 |
| 10 Mar 2020 | USD | 14.902 | 14.902 | 14.902 | 14.902 | 14.902 | +0.186 (+1.26%) | 311 |
| 9 Mar 2020 | USD | 14.716 | 14.716 | 14.716 | 14.716 | 14.716 | -0.856 (-5.50%) | 490 |
| 6 Mar 2020 | USD | 15.572 | 15.572 | 15.572 | 15.572 | 15.572 | -0.433 (-2.71%) | 3,843 |
| 5 Mar 2020 | USD | 16.005 | 16.005 | 16.005 | 16.005 | 16.005 | -0.106 (-0.66%) | 358 |
| 4 Mar 2020 | USD | 16.111 | 16.111 | 16.111 | 16.111 | 16.111 | +0.1 (+0.62%) | 238 |
| 3 Mar 2020 | USD | 16.011 | 16.011 | 16.011 | 16.011 | 16.011 | +0.001 (+0.01%) | 79 |
| 2 Mar 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +1.099 (+7.37%) | 866 |
| 28 Feb 2020 | USD | 14.911 | 14.911 | 14.911 | 14.911 | 14.911 | -0.331 (-2.17%) | 204 |
| 27 Feb 2020 | USD | 15.242 | 15.242 | 15.242 | 15.242 | 15.242 | +0.615 (+4.20%) | 701 |
| 26 Feb 2020 | USD | 14.627 | 14.627 | 14.627 | 14.627 | 14.627 | +0.381 (+2.67%) | 469 |
| 25 Feb 2020 | USD | 14.246 | 14.246 | 14.246 | 14.246 | 14.246 | -0.249 (-1.72%) | 885 |
| 24 Feb 2020 | USD | 14.495 | 14.495 | 14.495 | 14.495 | 14.495 | -0.322 (-2.17%) | 400 |
| 21 Feb 2020 | USD | 14.817 | 14.817 | 14.817 | 14.817 | 14.817 | -0.112 (-0.75%) | 319 |
| 20 Feb 2020 | USD | 14.929 | 14.929 | 14.929 | 14.929 | 14.929 | +0.028 (+0.19%) | 246 |
| 19 Feb 2020 | USD | 14.901 | 14.901 | 14.901 | 14.901 | 14.901 | +0.07 (+0.47%) | 20,333 |
| 18 Feb 2020 | USD | 14.831 | 14.831 | 14.831 | 14.831 | 14.831 | +0.127 (+0.86%) | 18,470 |
| 14 Feb 2020 | USD | 14.704 | 14.704 | 14.704 | 14.704 | 14.704 | +0.103 (+0.71%) | 457 |
| 13 Feb 2020 | USD | 14.601 | 14.601 | 14.601 | 14.601 | 14.601 | -0.069 (-0.47%) | 211 |
| 12 Feb 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.01 (-0.07%) | 2,213 |
| 11 Feb 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.18 (+1.24%) | 19 |
| 10 Feb 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.079 (-0.54%) | 79 |
| 7 Feb 2020 | USD | 14.579 | 14.579 | 14.579 | 14.579 | 14.579 | +0.021 (+0.14%) | 3,047 |
| 6 Feb 2020 | USD | 14.558 | 14.558 | 14.558 | 14.558 | 14.558 | +0.519 (+3.70%) | 628 |
| 5 Feb 2020 | USD | 14.039 | 14.039 | 14.039 | 14.039 | 14.039 | -0.074 (-0.52%) | 1,295 |
| 4 Feb 2020 | USD | 14.113 | 14.113 | 14.113 | 14.113 | 14.113 | +0.132 (+0.94%) | 3,313 |
| 3 Feb 2020 | USD | 13.981 | 13.981 | 13.981 | 13.981 | 13.981 | -0.237 (-1.67%) | 15,682 |
| 31 Jan 2020 | USD | 14.218 | 14.218 | 14.218 | 14.218 | 14.218 | +0.031 (+0.22%) | 1,262 |
| 30 Jan 2020 | USD | 14.187 | 14.187 | 14.187 | 14.187 | 14.187 | -0.272 (-1.88%) | 1,090 |
| 29 Jan 2020 | USD | 14.459 | 14.459 | 14.459 | 14.459 | 14.459 | -0.639 (-4.23%) | 194 |
