Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2010 | USD | 17.416 | 17.416 | 17.416 | 17.416 | 17.416 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 17.416 | 17.416 | 17.416 | 17.416 | 17.416 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 17.416 | 17.416 | 17.416 | 17.416 | 17.416 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 17.416 | 17.416 | 17.416 | 17.416 | 17.416 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 17.416 | 17.416 | 17.416 | 17.416 | 17.416 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 17.416 | 17.416 | 17.416 | 17.416 | 17.416 | -0.122 (-0.70%) | 570 |
14 Dec 2010 | USD | 17.538 | 17.538 | 17.538 | 17.538 | 17.538 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 17.538 | 17.538 | 17.538 | 17.538 | 17.538 | +0.298 (+1.73%) | 570 |
10 Dec 2010 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 17.34 | 17.34 | 17.24 | 17.24 | 17.24 | -0.513 (-2.89%) | 1,300 |
6 Dec 2010 | USD | 17.753 | 17.753 | 17.753 | 17.753 | 17.753 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 17.753 | 17.753 | 17.753 | 17.753 | 17.753 | -0.118 (-0.66%) | 500 |
2 Dec 2010 | USD | 17.871 | 17.871 | 17.871 | 17.871 | 17.871 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 17.871 | 17.871 | 17.871 | 17.871 | 17.871 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 17.871 | 17.871 | 17.871 | 17.871 | 17.871 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 17.871 | 17.871 | 17.871 | 17.871 | 17.871 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 17.871 | 17.871 | 17.871 | 17.871 | 17.871 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 17.871 | 17.871 | 17.871 | 17.871 | 17.871 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 17.871 | 17.871 | 17.871 | 17.871 | 17.871 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 17.871 | 17.871 | 17.871 | 17.871 | 17.871 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 17.871 | 17.871 | 17.871 | 17.871 | 17.871 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 17.871 | 17.871 | 17.871 | 17.871 | 17.871 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 17.871 | 17.871 | 17.871 | 17.871 | 17.871 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 17.871 | 17.871 | 17.871 | 17.871 | 17.871 | -0.888 (-4.73%) | 100 |
16 Nov 2010 | USD | 18.759 | 18.759 | 18.759 | 18.759 | 18.759 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 18.759 | 18.759 | 18.759 | 18.759 | 18.759 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 18.759 | 18.759 | 18.759 | 18.759 | 18.759 | -0.311 (-1.63%) | 600 |
11 Nov 2010 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.203 (-5.93%) | 200 |