| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 15.098 | 15.098 | 15.098 | 15.098 | 15.098 | +0.003 (+0.02%) | 1,415 |
| 27 Jan 2020 | USD | 15.095 | 15.095 | 15.095 | 15.095 | 15.095 | -0.01 (-0.07%) | 487 |
| 24 Jan 2020 | USD | 15.105 | 15.105 | 15.105 | 15.105 | 15.105 | -0.077 (-0.51%) | 573 |
| 23 Jan 2020 | USD | 15.182 | 15.182 | 15.182 | 15.182 | 15.182 | -0.258 (-1.67%) | 6,309 |
| 22 Jan 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.075 (+0.49%) | 2,188 |
| 21 Jan 2020 | USD | 15.365 | 15.365 | 15.365 | 15.365 | 15.365 | -0.778 (-4.82%) | 3,520 |
| 17 Jan 2020 | USD | 16.143 | 16.143 | 16.143 | 16.143 | 16.143 | +0.162 (+1.01%) | 146 |
| 16 Jan 2020 | USD | 15.981 | 15.981 | 15.981 | 15.981 | 15.981 | +0.101 (+0.64%) | 1,357 |
| 15 Jan 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.145 (-0.90%) | 1,405 |
| 14 Jan 2020 | USD | 16.025 | 16.025 | 16.025 | 16.025 | 16.025 | -0.09 (-0.56%) | 537 |
| 13 Jan 2020 | USD | 16.115 | 16.115 | 16.115 | 16.115 | 16.115 | +0.046 (+0.29%) | 1,393 |
| 10 Jan 2020 | USD | 16.069 | 16.069 | 16.069 | 16.069 | 16.069 | -0.233 (-1.43%) | 5,026 |
| 9 Jan 2020 | USD | 16.302 | 16.302 | 16.302 | 16.302 | 16.302 | +0.28 (+1.75%) | 502 |
| 8 Jan 2020 | USD | 16.022 | 16.022 | 16.022 | 16.022 | 16.022 | -0.387 (-2.36%) | 86 |
| 7 Jan 2020 | USD | 16.409 | 16.409 | 16.409 | 16.409 | 16.409 | -0.197 (-1.19%) | 83 |
| 6 Jan 2020 | USD | 16.606 | 16.606 | 16.606 | 16.606 | 16.606 | -0.24 (-1.42%) | 968 |
| 3 Jan 2020 | USD | 16.846 | 16.846 | 16.846 | 16.846 | 16.846 | +0.053 (+0.32%) | 264 |
| 2 Jan 2020 | USD | 16.793 | 16.793 | 16.793 | 16.793 | 16.793 | +0.494 (+3.03%) | 1,315 |
| 31 Dec 2019 | USD | 16.299 | 16.299 | 16.299 | 16.299 | 16.299 | +0.041 (+0.25%) | 389 |
| 30 Dec 2019 | USD | 16.258 | 16.258 | 16.258 | 16.258 | 16.258 | +0.331 (+2.08%) | 3,693 |
| 27 Dec 2019 | USD | 15.927 | 15.927 | 15.927 | 15.927 | 15.927 | +0.185 (+1.18%) | 1,409 |
| 26 Dec 2019 | USD | 15.742 | 15.742 | 15.742 | 15.742 | 15.742 | 0.0 (0.0%) | 88 |
| 25 Dec 2019 | USD | 15.742 | 15.742 | 15.742 | 15.742 | 15.742 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 15.742 | 15.742 | 15.742 | 15.742 | 15.742 | -0.108 (-0.68%) | 195 |
| 23 Dec 2019 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.226 (-1.41%) | 5,380 |
| 20 Dec 2019 | USD | 16.076 | 16.076 | 16.076 | 16.076 | 16.076 | +0.066 (+0.41%) | 1,856 |
| 19 Dec 2019 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.069 (-0.43%) | 4,024 |
| 18 Dec 2019 | USD | 16.079 | 16.079 | 16.079 | 16.079 | 16.079 | +0.053 (+0.33%) | 1,915 |
| 17 Dec 2019 | USD | 16.026 | 16.026 | 16.026 | 16.026 | 16.026 | +0.324 (+2.06%) | 393 |
| 16 Dec 2019 | USD | 15.702 | 15.702 | 15.702 | 15.702 | 15.702 | -0.18 (-1.13%) | 1,209 |
