Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2010 | USD | 15.839 | 15.839 | 15.839 | 15.839 | 15.839 | +0.432 (+2.80%) | 200 |
25 May 2010 | USD | 15.407 | 15.407 | 15.407 | 15.407 | 15.407 | -1.079 (-6.54%) | 150 |
24 May 2010 | USD | 16.486 | 16.486 | 16.486 | 16.486 | 16.486 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 16.486 | 16.486 | 16.486 | 16.486 | 16.486 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 16.486 | 16.486 | 16.486 | 16.486 | 16.486 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 16.486 | 16.486 | 16.486 | 16.486 | 16.486 | -1.273 (-7.17%) | 100 |
18 May 2010 | USD | 17.759 | 17.759 | 17.759 | 17.759 | 17.759 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 17.759 | 17.759 | 17.759 | 17.759 | 17.759 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 17.759 | 17.759 | 17.759 | 17.759 | 17.759 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 17.759 | 17.759 | 17.759 | 17.759 | 17.759 | +0.614 (+3.58%) | 100 |
12 May 2010 | USD | 17.145 | 17.145 | 17.145 | 17.145 | 17.145 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 17.145 | 17.145 | 17.145 | 17.145 | 17.145 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 17.145 | 17.145 | 17.145 | 17.145 | 17.145 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 17.145 | 17.145 | 17.145 | 17.145 | 17.145 | -2.308 (-11.86%) | 200 |
6 May 2010 | USD | 19.453 | 19.453 | 19.453 | 19.453 | 19.453 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 19.453 | 19.453 | 19.453 | 19.453 | 19.453 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 19.453 | 19.453 | 19.453 | 19.453 | 19.453 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 19.453 | 19.453 | 19.453 | 19.453 | 19.453 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 19.453 | 19.453 | 19.453 | 19.453 | 19.453 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 19.453 | 19.453 | 19.453 | 19.453 | 19.453 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 19.453 | 19.453 | 19.453 | 19.453 | 19.453 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 19.453 | 19.453 | 19.453 | 19.453 | 19.453 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 19.453 | 19.453 | 19.453 | 19.453 | 19.453 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 19.453 | 19.453 | 19.453 | 19.453 | 19.453 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 19.453 | 19.453 | 19.453 | 19.453 | 19.453 | -0.698 (-3.46%) | 2,000 |
21 Apr 2010 | USD | 20.151 | 20.151 | 20.151 | 20.151 | 20.151 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 20.151 | 20.151 | 20.151 | 20.151 | 20.151 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 20.151 | 20.151 | 20.151 | 20.151 | 20.151 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 20.151 | 20.151 | 20.151 | 20.151 | 20.151 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 20.151 | 20.151 | 20.151 | 20.151 | 20.151 | -0.104 (-0.51%) | 150 |