CHINA COMMUNICATI-UNSPON ADR Recent Share Price (USX:CCCGY)

USX:CCCGY - CHINA COMMUNICATI-UNSPON ADR CHINA COMMUNICATI-UNSPON ADR
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2010	USD	20.255	20.255	20.255	20.255	20.255	+0.952 (+4.93%)	200
13 Apr 2010	USD	19.303	19.303	19.303	19.303	19.303	+0.117 (+0.61%)	600
12 Apr 2010	USD	19.186	19.186	19.186	19.186	19.186	0.0 (0.0%)	0
9 Apr 2010	USD	19.186	19.186	19.186	19.186	19.186	0.0 (0.0%)	0
8 Apr 2010	USD	19.186	19.186	19.186	19.186	19.186	0.0 (0.0%)	0
7 Apr 2010	USD	19.186	19.186	19.186	19.186	19.186	0.0 (0.0%)	0
6 Apr 2010	USD	19.186	19.186	19.186	19.186	19.186	0.0 (0.0%)	0
5 Apr 2010	USD	19.186	19.186	19.186	19.186	19.186	+0.034 (+0.18%)	200
2 Apr 2010	USD	19.152	19.152	19.152	19.152	19.152	0.0 (0.0%)	0
1 Apr 2010	USD	19.152	19.152	19.152	19.152	19.152	0.0 (0.0%)	0
31 Mar 2010	USD	19.152	19.152	19.152	19.152	19.152	0.0 (0.0%)	0
30 Mar 2010	USD	19.152	19.152	19.152	19.152	19.152	0.0 (0.0%)	0
29 Mar 2010	USD	19.152	19.152	19.152	19.152	19.152	0.0 (0.0%)	0
26 Mar 2010	USD	19.152	19.152	19.152	19.152	19.152	0.0 (0.0%)	0
25 Mar 2010	USD	19.152	19.152	19.152	19.152	19.152	0.0 (0.0%)	0
24 Mar 2010	USD	19.152	19.152	19.152	19.152	19.152	0.0 (0.0%)	0
23 Mar 2010	USD	19.152	19.152	19.152	19.152	19.152	0.0 (0.0%)	0
22 Mar 2010	USD	19.152	19.152	19.152	19.152	19.152	0.0 (0.0%)	0
19 Mar 2010	USD	19.152	19.152	19.152	19.152	19.152	0.0 (0.0%)	0
18 Mar 2010	USD	19.152	19.152	19.152	19.152	19.152	0.0 (0.0%)	0
17 Mar 2010	USD	19.152	19.152	19.152	19.152	19.152	0.0 (0.0%)	0
16 Mar 2010	USD	19.152	19.152	19.152	19.152	19.152	0.0 (0.0%)	0
15 Mar 2010	USD	19.152	19.152	19.152	19.152	19.152	0.0 (0.0%)	0
12 Mar 2010	USD	19.152	19.152	19.152	19.152	19.152	0.0 (0.0%)	0
11 Mar 2010	USD	19.152	19.152	19.152	19.152	19.152	+0.19 (+1.00%)	100
10 Mar 2010	USD	18.962	18.962	18.962	18.962	18.962	0.0 (0.0%)	0
9 Mar 2010	USD	18.962	18.962	18.962	18.962	18.962	0.0 (0.0%)	0
8 Mar 2010	USD	18.962	18.962	18.962	18.962	18.962	0.0 (0.0%)	0
5 Mar 2010	USD	18.962	18.962	18.962	18.962	18.962	0.0 (0.0%)	0
4 Mar 2010	USD	18.962	18.962	18.962	18.962	18.962	-0.217 (-1.13%)	100

Unicorn Response |