Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2010 | USD | 19.179 | 19.179 | 19.179 | 19.179 | 19.179 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 19.179 | 19.179 | 19.179 | 19.179 | 19.179 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 19.179 | 19.179 | 19.179 | 19.179 | 19.179 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 19.179 | 19.179 | 19.179 | 19.179 | 19.179 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 19.179 | 19.179 | 19.179 | 19.179 | 19.179 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 19.179 | 19.179 | 19.179 | 19.179 | 19.179 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 19.179 | 19.179 | 19.179 | 19.179 | 19.179 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 19.179 | 19.179 | 19.179 | 19.179 | 19.179 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 19.179 | 19.179 | 19.179 | 19.179 | 19.179 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 19.179 | 19.179 | 19.179 | 19.179 | 19.179 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 19.179 | 19.179 | 19.179 | 19.179 | 19.179 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 19.179 | 19.179 | 19.179 | 19.179 | 19.179 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 19.179 | 19.179 | 19.179 | 19.179 | 19.179 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 19.179 | 19.179 | 19.179 | 19.179 | 19.179 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 19.179 | 19.179 | 19.179 | 19.179 | 19.179 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 19.179 | 19.179 | 19.179 | 19.179 | 19.179 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 19.179 | 19.179 | 19.179 | 19.179 | 19.179 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 19.179 | 19.179 | 19.179 | 19.179 | 19.179 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 19.179 | 19.179 | 19.179 | 19.179 | 19.179 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 19.179 | 19.179 | 19.179 | 19.179 | 19.179 | +0.02 (+0.10%) | 550 |
3 Feb 2010 | USD | 19.159 | 19.159 | 19.159 | 19.159 | 19.159 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 19.159 | 19.159 | 19.159 | 19.159 | 19.159 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 19.159 | 19.159 | 19.159 | 19.159 | 19.159 | +0.637 (+3.44%) | 400 |
29 Jan 2010 | USD | 18.522 | 18.522 | 18.522 | 18.522 | 18.522 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 18.522 | 18.522 | 18.522 | 18.522 | 18.522 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 18.522 | 18.522 | 18.522 | 18.522 | 18.522 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 18.522 | 18.522 | 18.522 | 18.522 | 18.522 | -0.475 (-2.50%) | 100 |
25 Jan 2010 | USD | 18.997 | 18.997 | 18.997 | 18.997 | 18.997 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 18.997 | 18.997 | 18.997 | 18.997 | 18.997 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 18.997 | 18.997 | 18.997 | 18.997 | 18.997 | -0.893 (-4.49%) | 150 |