| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2009 | USD | 19.587 | 19.587 | 19.587 | 19.587 | 19.587 | 0.0 (0.0%) | 0 |
| 8 Dec 2009 | USD | 19.587 | 19.587 | 19.587 | 19.587 | 19.587 | 0.0 (0.0%) | 0 |
| 7 Dec 2009 | USD | 19.587 | 19.587 | 19.587 | 19.587 | 19.587 | 0.0 (0.0%) | 0 |
| 4 Dec 2009 | USD | 19.587 | 19.587 | 19.587 | 19.587 | 19.587 | 0.0 (0.0%) | 0 |
| 3 Dec 2009 | USD | 19.587 | 19.587 | 19.587 | 19.587 | 19.587 | 0.0 (0.0%) | 0 |
| 2 Dec 2009 | USD | 19.587 | 19.587 | 19.587 | 19.587 | 19.587 | -1.368 (-6.53%) | 300 |
| 1 Dec 2009 | USD | 20.955 | 20.955 | 20.955 | 20.955 | 20.955 | 0.0 (0.0%) | 0 |
| 30 Nov 2009 | USD | 20.955 | 20.955 | 20.955 | 20.955 | 20.955 | 0.0 (0.0%) | 0 |
| 27 Nov 2009 | USD | 20.955 | 20.955 | 20.955 | 20.955 | 20.955 | 0.0 (0.0%) | 0 |
| 26 Nov 2009 | USD | 20.955 | 20.955 | 20.955 | 20.955 | 20.955 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 20.955 | 20.955 | 20.955 | 20.955 | 20.955 | -0.206 (-0.97%) | 300 |
| 24 Nov 2009 | USD | 21.161 | 21.161 | 21.161 | 21.161 | 21.161 | 0.0 (0.0%) | 0 |
| 23 Nov 2009 | USD | 21.161 | 21.161 | 21.161 | 21.161 | 21.161 | -0.284 (-1.32%) | 700 |
| 20 Nov 2009 | USD | 21.445 | 21.445 | 21.445 | 21.445 | 21.445 | 0.0 (0.0%) | 0 |
| 19 Nov 2009 | USD | 21.445 | 21.445 | 21.445 | 21.445 | 21.445 | -0.284 (-1.31%) | 400 |
| 18 Nov 2009 | USD | 21.729 | 21.729 | 21.729 | 21.729 | 21.729 | +0.465 (+2.19%) | 100 |
| 17 Nov 2009 | USD | 21.264 | 21.264 | 21.264 | 21.264 | 21.264 | 0.0 (0.0%) | 0 |
| 16 Nov 2009 | USD | 21.264 | 21.264 | 21.264 | 21.264 | 21.264 | 0.0 (0.0%) | 0 |
| 13 Nov 2009 | USD | 21.264 | 21.264 | 21.264 | 21.264 | 21.264 | -0.568 (-2.60%) | 800 |
| 12 Nov 2009 | USD | 21.832 | 21.832 | 21.832 | 21.832 | 21.832 | 0.0 (0.0%) | 0 |
| 11 Nov 2009 | USD | 21.832 | 21.832 | 21.832 | 21.832 | 21.832 | 0.0 (0.0%) | 0 |
| 10 Nov 2009 | USD | 21.832 | 21.832 | 21.832 | 21.832 | 21.832 | 0.0 (0.0%) | 0 |
| 9 Nov 2009 | USD | 21.832 | 21.832 | 21.832 | 21.832 | 21.832 | 0.0 (0.0%) | 0 |
| 6 Nov 2009 | USD | 21.832 | 21.832 | 21.832 | 21.832 | 21.832 | +0.31 (+1.44%) | 700 |
| 5 Nov 2009 | USD | 21.522 | 21.522 | 21.522 | 21.522 | 21.522 | 0.0 (0.0%) | 0 |
| 4 Nov 2009 | USD | 21.522 | 21.522 | 21.522 | 21.522 | 21.522 | 0.0 (0.0%) | 0 |
| 3 Nov 2009 | USD | 21.522 | 21.522 | 21.522 | 21.522 | 21.522 | -0.568 (-2.57%) | 1,000 |
| 2 Nov 2009 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
| 30 Oct 2009 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.129 (-0.58%) | 300 |
| 29 Oct 2009 | USD | 22.219 | 22.219 | 22.219 | 22.219 | 22.219 | 0.0 (0.0%) | 0 |
