Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2009 | USD | 22.219 | 22.219 | 22.219 | 22.219 | 22.219 | -0.439 (-1.94%) | 1,000 |
27 Oct 2009 | USD | 22.658 | 22.658 | 22.658 | 22.658 | 22.658 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 22.658 | 22.658 | 22.658 | 22.658 | 22.658 | +0.103 (+0.46%) | 1,385 |
23 Oct 2009 | USD | 22.555 | 22.555 | 22.555 | 22.555 | 22.555 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 22.555 | 22.555 | 22.555 | 22.555 | 22.555 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 22.555 | 22.555 | 22.555 | 22.555 | 22.555 | +0.065 (+0.29%) | 300 |
20 Oct 2009 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 100 |
16 Oct 2009 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +1.19 (+5.59%) | 500 |
5 Oct 2009 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -1.35 (-5.96%) | 200 |
30 Sep 2009 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.02 (-0.09%) | 100 |
23 Sep 2009 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.08 (-4.55%) | 200 |
22 Sep 2009 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |