Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2009 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.05 (+0.21%) | 200 |
15 Sep 2009 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.19 (-0.80%) | 135 |
10 Sep 2009 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.41 (+1.75%) | 200 |
3 Sep 2009 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.41 (+1.78%) | 200 |
2 Sep 2009 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.24 (-1.03%) | 100 |
1 Sep 2009 | USD | 23.26 | 23.31 | 23.26 | 23.31 | 23.31 | -0.18 (-0.77%) | 11,200 |
31 Aug 2009 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 23.3 | 23.49 | 23.3 | 23.49 | 23.49 | -0.89 (-3.65%) | 4,100 |
26 Aug 2009 | USD | 24.29 | 24.38 | 24.28 | 24.38 | 24.38 | +0.09 (+0.37%) | 464 |
25 Aug 2009 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.49 (+2.06%) | 100 |
21 Aug 2009 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -2.2 (-8.46%) | 300 |
20 Aug 2009 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 26 | 26 | 26 | 26 | 26 | -0.34 (-1.29%) | 500 |
10 Aug 2009 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +3.64 (+16.04%) | 500 |
7 Aug 2009 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |