| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 12.4648 | 12.4648 | 12.4648 | 12.4648 | 12.4648 | +0.022 (+0.18%) | 0 |
| 29 Dec 2021 | USD | 12.4426 | 12.4426 | 12.4426 | 12.4426 | 12.4426 | +0.142 (+1.15%) | 0 |
| 28 Dec 2021 | USD | 12.3008 | 12.3008 | 12.3008 | 12.3008 | 12.3008 | -0.003 (-0.03%) | 0 |
| 27 Dec 2021 | USD | 12.304 | 12.304 | 12.304 | 12.304 | 12.304 | +0.084 (+0.68%) | 0 |
| 23 Dec 2021 | USD | 12.2203 | 12.2203 | 12.2203 | 12.2203 | 12.2203 | +0.088 (+0.73%) | 0 |
| 22 Dec 2021 | USD | 12.1322 | 12.1322 | 12.1322 | 12.1322 | 12.1322 | +0.057 (+0.47%) | 0 |
| 21 Dec 2021 | USD | 12.0754 | 12.0754 | 12.0754 | 12.0754 | 12.0754 | +0.205 (+1.72%) | 0 |
| 20 Dec 2021 | USD | 11.8708 | 11.8708 | 11.8708 | 11.8708 | 11.8708 | -0.227 (-1.88%) | 0 |
| 17 Dec 2021 | USD | 12.098 | 12.098 | 12.098 | 12.098 | 12.098 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 12.098 | 12.098 | 12.098 | 12.098 | 12.098 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 12.098 | 12.098 | 12.098 | 12.098 | 12.098 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 12.098 | 12.098 | 12.098 | 12.098 | 12.098 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 12.098 | 12.098 | 12.098 | 12.098 | 12.098 | -0.043 (-0.35%) | 0 |
| 10 Dec 2021 | USD | 12.1407 | 12.1407 | 12.1407 | 12.1407 | 12.1407 | -0.012 (-0.10%) | 0 |
| 9 Dec 2021 | USD | 12.1526 | 12.1526 | 12.1526 | 12.1526 | 12.1526 | -0.053 (-0.44%) | 0 |
| 8 Dec 2021 | USD | 12.2058 | 12.2058 | 12.2058 | 12.2058 | 12.2058 | +0.102 (+0.84%) | 0 |
| 7 Dec 2021 | USD | 12.1037 | 12.1037 | 12.1037 | 12.1037 | 12.1037 | +0.208 (+1.75%) | 0 |
| 6 Dec 2021 | USD | 11.8958 | 11.8958 | 11.8958 | 11.8958 | 11.8958 | +0.101 (+0.85%) | 0 |
| 3 Dec 2021 | USD | 11.7951 | 11.7951 | 11.7951 | 11.7951 | 11.7951 | -0.125 (-1.05%) | 0 |
| 2 Dec 2021 | USD | 11.9197 | 11.9197 | 11.9197 | 11.9197 | 11.9197 | +0.018 (+0.16%) | 0 |
| 1 Dec 2021 | USD | 11.9012 | 11.9012 | 11.9012 | 11.9012 | 11.9012 | -0.074 (-0.62%) | 0 |
| 30 Nov 2021 | USD | 11.9755 | 11.9755 | 11.9755 | 11.9755 | 11.9755 | -0.135 (-1.12%) | 0 |
| 29 Nov 2021 | USD | 12.1108 | 12.1108 | 12.1108 | 12.1108 | 12.1108 | -0.107 (-0.88%) | 0 |
| 26 Nov 2021 | USD | 12.218 | 12.218 | 12.218 | 12.218 | 12.218 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 12.218 | 12.218 | 12.218 | 12.218 | 12.218 | -0.001 (-0.01%) | 0 |
| 23 Nov 2021 | USD | 12.2187 | 12.2187 | 12.2187 | 12.2187 | 12.2187 | -0.067 (-0.55%) | 0 |
| 22 Nov 2021 | USD | 12.2859 | 12.2859 | 12.2859 | 12.2859 | 12.2859 | +0.025 (+0.20%) | 0 |
| 19 Nov 2021 | USD | 12.2613 | 12.2613 | 12.2613 | 12.2613 | 12.2613 | -0.078 (-0.63%) | 0 |
| 18 Nov 2021 | USD | 12.3396 | 12.3396 | 12.3396 | 12.3396 | 12.3396 | -0.008 (-0.07%) | 0 |
| 17 Nov 2021 | USD | 12.3477 | 12.3477 | 12.3477 | 12.3477 | 12.3477 | -0.046 (-0.37%) | 0 |
