| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 12.3941 | 12.3941 | 12.3941 | 12.3941 | 12.3941 | +0.033 (+0.27%) | 0 |
| 15 Nov 2021 | USD | 12.3612 | 12.3612 | 12.3612 | 12.3612 | 12.3612 | -0.007 (-0.05%) | 0 |
| 12 Nov 2021 | USD | 12.3678 | 12.3678 | 12.3678 | 12.3678 | 12.3678 | -0.042 (-0.34%) | 0 |
| 11 Nov 2021 | USD | 12.4096 | 12.4096 | 12.4096 | 12.4096 | 12.4096 | +0.025 (+0.20%) | 0 |
| 10 Nov 2021 | USD | 12.3847 | 12.3847 | 12.3847 | 12.3847 | 12.3847 | -0.018 (-0.14%) | 0 |
| 9 Nov 2021 | USD | 12.4023 | 12.4023 | 12.4023 | 12.4023 | 12.4023 | -0.019 (-0.15%) | 0 |
| 8 Nov 2021 | USD | 12.4214 | 12.4214 | 12.4214 | 12.4214 | 12.4214 | +0.018 (+0.15%) | 0 |
| 5 Nov 2021 | USD | 12.403 | 12.403 | 12.403 | 12.403 | 12.403 | +0.025 (+0.20%) | 0 |
| 4 Nov 2021 | USD | 12.3781 | 12.3781 | 12.3781 | 12.3781 | 12.3781 | +0.024 (+0.19%) | 0 |
| 3 Nov 2021 | USD | 12.3543 | 12.3543 | 12.3543 | 12.3543 | 12.3543 | +0.045 (+0.37%) | 0 |
| 2 Nov 2021 | USD | 12.3092 | 12.3092 | 12.3092 | 12.3092 | 12.3092 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 12.3092 | 12.3092 | 12.3092 | 12.3092 | 12.3092 | +0.029 (+0.23%) | 0 |
| 29 Oct 2021 | USD | 12.2807 | 12.2807 | 12.2807 | 12.2807 | 12.2807 | -0.005 (-0.04%) | 0 |
| 28 Oct 2021 | USD | 12.2853 | 12.2853 | 12.2853 | 12.2853 | 12.2853 | +0.063 (+0.52%) | 0 |
| 27 Oct 2021 | USD | 12.2221 | 12.2221 | 12.2221 | 12.2221 | 12.2221 | -0.062 (-0.50%) | 0 |
| 26 Oct 2021 | USD | 12.2838 | 12.2838 | 12.2838 | 12.2838 | 12.2838 | +0.034 (+0.28%) | 0 |
| 25 Oct 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.015 (+0.12%) | 0 |
| 22 Oct 2021 | USD | 12.2352 | 12.2352 | 12.2352 | 12.2352 | 12.2352 | +0.061 (+0.51%) | 0 |
| 21 Oct 2021 | USD | 12.1737 | 12.1737 | 12.1737 | 12.1737 | 12.1737 | -0.061 (-0.50%) | 0 |
| 20 Oct 2021 | USD | 12.2351 | 12.2351 | 12.2351 | 12.2351 | 12.2351 | +0.048 (+0.40%) | 0 |
| 19 Oct 2021 | USD | 12.1867 | 12.1867 | 12.1867 | 12.1867 | 12.1867 | +0.057 (+0.47%) | 0 |
| 18 Oct 2021 | USD | 12.1297 | 12.1297 | 12.1297 | 12.1297 | 12.1297 | +0.031 (+0.26%) | 0 |
| 15 Oct 2021 | USD | 12.0987 | 12.0987 | 12.0987 | 12.0987 | 12.0987 | +0.099 (+0.83%) | 0 |
| 14 Oct 2021 | USD | 11.9997 | 11.9997 | 11.9997 | 11.9997 | 11.9997 | +0.036 (+0.30%) | 0 |
| 13 Oct 2021 | USD | 11.9641 | 11.9641 | 11.9641 | 11.9641 | 11.9641 | +0.05 (+0.42%) | 0 |
| 12 Oct 2021 | USD | 11.9144 | 11.9144 | 11.9144 | 11.9144 | 11.9144 | -0.023 (-0.19%) | 0 |
| 11 Oct 2021 | USD | 11.9376 | 11.9376 | 11.9376 | 11.9376 | 11.9376 | -0.017 (-0.14%) | 0 |
| 8 Oct 2021 | USD | 11.9541 | 11.9541 | 11.9541 | 11.9541 | 11.9541 | +0.022 (+0.19%) | 0 |
| 7 Oct 2021 | USD | 11.9317 | 11.9317 | 11.9317 | 11.9317 | 11.9317 | +0.137 (+1.16%) | 0 |
| 6 Oct 2021 | USD | 11.795 | 11.795 | 11.795 | 11.795 | 11.795 | +0.024 (+0.20%) | 0 |
