| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 11.7715 | 11.7715 | 11.7715 | 11.7715 | 11.7715 | +0.083 (+0.71%) | 0 |
| 4 Oct 2021 | USD | 11.6889 | 11.6889 | 11.6889 | 11.6889 | 11.6889 | -0.14 (-1.18%) | 0 |
| 1 Oct 2021 | USD | 11.829 | 11.829 | 11.829 | 11.829 | 11.829 | +0.093 (+0.79%) | 0 |
| 30 Sep 2021 | USD | 11.7361 | 11.7361 | 11.7361 | 11.7361 | 11.7361 | -0.129 (-1.09%) | 0 |
| 29 Sep 2021 | USD | 11.8649 | 11.8649 | 11.8649 | 11.8649 | 11.8649 | -0.008 (-0.06%) | 0 |
| 28 Sep 2021 | USD | 11.8726 | 11.8726 | 11.8726 | 11.8726 | 11.8726 | -0.121 (-1.01%) | 0 |
| 27 Sep 2021 | USD | 11.9933 | 11.9933 | 11.9933 | 11.9933 | 11.9933 | -0.063 (-0.53%) | 0 |
| 24 Sep 2021 | USD | 12.0566 | 12.0566 | 12.0566 | 12.0566 | 12.0566 | +0.021 (+0.18%) | 0 |
| 23 Sep 2021 | USD | 12.0354 | 12.0354 | 12.0354 | 12.0354 | 12.0354 | +0.045 (+0.38%) | 0 |
| 22 Sep 2021 | USD | 11.9899 | 11.9899 | 11.9899 | 11.9899 | 11.9899 | +0.057 (+0.48%) | 0 |
| 21 Sep 2021 | USD | 11.9325 | 11.9325 | 11.9325 | 11.9325 | 11.9325 | +0.04 (+0.34%) | 0 |
| 20 Sep 2021 | USD | 11.8921 | 11.8921 | 11.8921 | 11.8921 | 11.8921 | -0.191 (-1.58%) | 0 |
| 17 Sep 2021 | USD | 12.083 | 12.083 | 12.083 | 12.083 | 12.083 | -0.066 (-0.55%) | 0 |
| 16 Sep 2021 | USD | 12.1493 | 12.1493 | 12.1493 | 12.1493 | 12.1493 | -0.036 (-0.30%) | 0 |
| 15 Sep 2021 | USD | 12.1855 | 12.1855 | 12.1855 | 12.1855 | 12.1855 | +0.032 (+0.26%) | 0 |
| 14 Sep 2021 | USD | 12.1534 | 12.1534 | 12.1534 | 12.1534 | 12.1534 | -0.122 (-0.99%) | 0 |
| 13 Sep 2021 | USD | 12.2751 | 12.2751 | 12.2751 | 12.2751 | 12.2751 | +0.001 (+0.01%) | 0 |
| 10 Sep 2021 | USD | 12.2743 | 12.2743 | 12.2743 | 12.2743 | 12.2743 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 12.2743 | 12.2743 | 12.2743 | 12.2743 | 12.2743 | -0.058 (-0.47%) | 0 |
| 8 Sep 2021 | USD | 12.3319 | 12.3319 | 12.3319 | 12.3319 | 12.3319 | +0.027 (+0.22%) | 0 |
| 7 Sep 2021 | USD | 12.3051 | 12.3051 | 12.3051 | 12.3051 | 12.3051 | -0.041 (-0.33%) | 0 |
| 3 Sep 2021 | USD | 12.3459 | 12.3459 | 12.3459 | 12.3459 | 12.3459 | +0.036 (+0.30%) | 0 |
| 2 Sep 2021 | USD | 12.3094 | 12.3094 | 12.3094 | 12.3094 | 12.3094 | -0.004 (-0.03%) | 0 |
| 1 Sep 2021 | USD | 12.3132 | 12.3132 | 12.3132 | 12.3132 | 12.3132 | +0.003 (+0.02%) | 0 |
| 31 Aug 2021 | USD | 12.3107 | 12.3107 | 12.3107 | 12.3107 | 12.3107 | +0.028 (+0.23%) | 0 |
| 30 Aug 2021 | USD | 12.283 | 12.283 | 12.283 | 12.283 | 12.283 | -0.006 (-0.05%) | 0 |
| 27 Aug 2021 | USD | 12.289 | 12.289 | 12.289 | 12.289 | 12.289 | +0.088 (+0.72%) | 0 |
| 26 Aug 2021 | USD | 12.2013 | 12.2013 | 12.2013 | 12.2013 | 12.2013 | -0.06 (-0.49%) | 0 |
| 25 Aug 2021 | USD | 12.2613 | 12.2613 | 12.2613 | 12.2613 | 12.2613 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 12.2613 | 12.2613 | 12.2613 | 12.2613 | 12.2613 | +0.019 (+0.16%) | 0 |
