| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 12.2423 | 12.2423 | 12.2423 | 12.2423 | 12.2423 | +0.062 (+0.51%) | 0 |
| 20 Aug 2021 | USD | 12.1798 | 12.1798 | 12.1798 | 12.1798 | 12.1798 | +0.037 (+0.31%) | 0 |
| 19 Aug 2021 | USD | 12.1425 | 12.1425 | 12.1425 | 12.1425 | 12.1425 | -0.07 (-0.57%) | 0 |
| 18 Aug 2021 | USD | 12.2121 | 12.2121 | 12.2121 | 12.2121 | 12.2121 | +0.001 (+0.0%) | 0 |
| 17 Aug 2021 | USD | 12.2115 | 12.2115 | 12.2115 | 12.2115 | 12.2115 | -0.045 (-0.36%) | 0 |
| 16 Aug 2021 | USD | 12.2562 | 12.2562 | 12.2562 | 12.2562 | 12.2562 | +0.005 (+0.04%) | 0 |
| 13 Aug 2021 | USD | 12.2508 | 12.2508 | 12.2508 | 12.2508 | 12.2508 | -0.04 (-0.32%) | 0 |
| 12 Aug 2021 | USD | 12.2905 | 12.2905 | 12.2905 | 12.2905 | 12.2905 | -0.052 (-0.42%) | 0 |
| 11 Aug 2021 | USD | 12.3426 | 12.3426 | 12.3426 | 12.3426 | 12.3426 | +0.06 (+0.49%) | 0 |
| 10 Aug 2021 | USD | 12.2829 | 12.2829 | 12.2829 | 12.2829 | 12.2829 | +0.045 (+0.37%) | 0 |
| 9 Aug 2021 | USD | 12.2379 | 12.2379 | 12.2379 | 12.2379 | 12.2379 | +0.011 (+0.09%) | 0 |
| 6 Aug 2021 | USD | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 12.2271 | +0.051 (+0.42%) | 0 |
| 5 Aug 2021 | USD | 12.1763 | 12.1763 | 12.1763 | 12.1763 | 12.1763 | +0.088 (+0.73%) | 0 |
| 4 Aug 2021 | USD | 12.088 | 12.088 | 12.088 | 12.088 | 12.088 | -0.03 (-0.25%) | 0 |
| 3 Aug 2021 | USD | 12.1185 | 12.1185 | 12.1185 | 12.1185 | 12.1185 | +0.018 (+0.15%) | 0 |
| 2 Aug 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.025 (-0.21%) | 0 |
| 30 Jul 2021 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | -0.043 (-0.35%) | 0 |
| 29 Jul 2021 | USD | 12.1678 | 12.1678 | 12.1678 | 12.1678 | 12.1678 | +0.081 (+0.67%) | 0 |
| 28 Jul 2021 | USD | 12.0864 | 12.0864 | 12.0864 | 12.0864 | 12.0864 | +0.034 (+0.28%) | 0 |
| 27 Jul 2021 | USD | 12.0523 | 12.0523 | 12.0523 | 12.0523 | 12.0523 | -0.048 (-0.40%) | 0 |
| 26 Jul 2021 | USD | 12.1003 | 12.1003 | 12.1003 | 12.1003 | 12.1003 | -0.037 (-0.30%) | 0 |
| 23 Jul 2021 | USD | 12.1372 | 12.1372 | 12.1372 | 12.1372 | 12.1372 | +0.056 (+0.46%) | 0 |
| 22 Jul 2021 | USD | 12.0813 | 12.0813 | 12.0813 | 12.0813 | 12.0813 | -0.029 (-0.24%) | 0 |
| 21 Jul 2021 | USD | 12.1107 | 12.1107 | 12.1107 | 12.1107 | 12.1107 | +0.049 (+0.40%) | 0 |
| 20 Jul 2021 | USD | 12.0619 | 12.0619 | 12.0619 | 12.0619 | 12.0619 | +0.16 (+1.34%) | 0 |
| 19 Jul 2021 | USD | 11.9024 | 11.9024 | 11.9024 | 11.9024 | 11.9024 | -0.166 (-1.37%) | 0 |
| 16 Jul 2021 | USD | 12.0683 | 12.0683 | 12.0683 | 12.0683 | 12.0683 | -0.037 (-0.31%) | 0 |
| 15 Jul 2021 | USD | 12.1056 | 12.1056 | 12.1056 | 12.1056 | 12.1056 | -0.083 (-0.68%) | 0 |
| 14 Jul 2021 | USD | 12.1884 | 12.1884 | 12.1884 | 12.1884 | 12.1884 | -0.004 (-0.03%) | 0 |
| 13 Jul 2021 | USD | 12.1921 | 12.1921 | 12.1921 | 12.1921 | 12.1921 | +0.07 (+0.58%) | 0 |
