| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 12.1219 | 12.1219 | 12.1219 | 12.1219 | 12.1219 | +0.137 (+1.15%) | 0 |
| 9 Jul 2021 | USD | 11.9845 | 11.9845 | 11.9845 | 11.9845 | 11.9845 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 11.9845 | 11.9845 | 11.9845 | 11.9845 | 11.9845 | -0.108 (-0.90%) | 0 |
| 7 Jul 2021 | USD | 12.0928 | 12.0928 | 12.0928 | 12.0928 | 12.0928 | -0.004 (-0.04%) | 0 |
| 6 Jul 2021 | USD | 12.0972 | 12.0972 | 12.0972 | 12.0972 | 12.0972 | -0.054 (-0.44%) | 0 |
| 2 Jul 2021 | USD | 12.1508 | 12.1508 | 12.1508 | 12.1508 | 12.1508 | +0.057 (+0.47%) | 0 |
| 1 Jul 2021 | USD | 12.0935 | 12.0935 | 12.0935 | 12.0935 | 12.0935 | +0.031 (+0.26%) | 0 |
| 30 Jun 2021 | USD | 12.0623 | 12.0623 | 12.0623 | 12.0623 | 12.0623 | -0.025 (-0.21%) | 0 |
| 29 Jun 2021 | USD | 12.0873 | 12.0873 | 12.0873 | 12.0873 | 12.0873 | +0.018 (+0.15%) | 0 |
| 28 Jun 2021 | USD | 12.0691 | 12.0691 | 12.0691 | 12.0691 | 12.0691 | +0.073 (+0.61%) | 0 |
| 25 Jun 2021 | USD | 11.9962 | 11.9962 | 11.9962 | 11.9962 | 11.9962 | +0.003 (+0.03%) | 0 |
| 24 Jun 2021 | USD | 11.993 | 11.993 | 11.993 | 11.993 | 11.993 | +0.046 (+0.38%) | 0 |
| 23 Jun 2021 | USD | 11.9474 | 11.9474 | 11.9474 | 11.9474 | 11.9474 | +0.015 (+0.13%) | 0 |
| 22 Jun 2021 | USD | 11.932 | 11.932 | 11.932 | 11.932 | 11.932 | +0.031 (+0.26%) | 0 |
| 21 Jun 2021 | USD | 11.9007 | 11.9007 | 11.9007 | 11.9007 | 11.9007 | +0.108 (+0.91%) | 0 |
| 18 Jun 2021 | USD | 11.7929 | 11.7929 | 11.7929 | 11.7929 | 11.7929 | -0.168 (-1.41%) | 0 |
| 17 Jun 2021 | USD | 11.9612 | 11.9612 | 11.9612 | 11.9612 | 11.9612 | -0.113 (-0.94%) | 0 |
| 16 Jun 2021 | USD | 12.0743 | 12.0743 | 12.0743 | 12.0743 | 12.0743 | -0.033 (-0.27%) | 0 |
| 15 Jun 2021 | USD | 12.1072 | 12.1072 | 12.1072 | 12.1072 | 12.1072 | -0.039 (-0.32%) | 0 |
| 14 Jun 2021 | USD | 12.1459 | 12.1459 | 12.1459 | 12.1459 | 12.1459 | -0.099 (-0.81%) | 0 |
| 11 Jun 2021 | USD | 12.2447 | 12.2447 | 12.2447 | 12.2447 | 12.2447 | +0.055 (+0.45%) | 0 |
| 10 Jun 2021 | USD | 12.1896 | 12.1896 | 12.1896 | 12.1896 | 12.1896 | +0.045 (+0.37%) | 0 |
| 9 Jun 2021 | USD | 12.1442 | 12.1442 | 12.1442 | 12.1442 | 12.1442 | +0.151 (+1.26%) | 0 |
| 8 Jun 2021 | USD | 11.9933 | 11.9933 | 11.9933 | 11.9933 | 11.9933 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 11.9933 | 11.9933 | 11.9933 | 11.9933 | 11.9933 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 11.9933 | 11.9933 | 11.9933 | 11.9933 | 11.9933 | +0.046 (+0.39%) | 0 |
| 3 Jun 2021 | USD | 11.9468 | 11.9468 | 11.9468 | 11.9468 | 11.9468 | -0.026 (-0.22%) | 0 |
| 2 Jun 2021 | USD | 11.9732 | 11.9732 | 11.9732 | 11.9732 | 11.9732 | +0.014 (+0.12%) | 0 |
| 1 Jun 2021 | USD | 11.9594 | 11.9594 | 11.9594 | 11.9594 | 11.9594 | +0.042 (+0.35%) | 0 |
| 28 May 2021 | USD | 11.9179 | 11.9179 | 11.9179 | 11.9179 | 11.9179 | +0.062 (+0.52%) | 0 |
