Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 11.8559 | 11.8559 | 11.8559 | 11.8559 | 11.8559 | -0.03 (-0.25%) | 0 |
26 May 2021 | USD | 11.8862 | 11.8862 | 11.8862 | 11.8862 | 11.8862 | +0.044 (+0.37%) | 0 |
25 May 2021 | USD | 11.8424 | 11.8424 | 11.8424 | 11.8424 | 11.8424 | -0.025 (-0.21%) | 0 |
24 May 2021 | USD | 11.8673 | 11.8673 | 11.8673 | 11.8673 | 11.8673 | +0.071 (+0.60%) | 0 |
21 May 2021 | USD | 11.7966 | 11.7966 | 11.7966 | 11.7966 | 11.7966 | +0.004 (+0.03%) | 0 |
20 May 2021 | USD | 11.7926 | 11.7926 | 11.7926 | 11.7926 | 11.7926 | 0.0 (0.0%) | 0 |