| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 10.87 | 11.35 | 10.58 | 11.2 | 11.2 | +0.2 (+1.82%) | 1,253,154 |
| 16 Dec 2021 | USD | 11.32 | 11.36 | 10.725 | 11 | 11 | -0.23 (-2.05%) | 1,487,192 |
| 15 Dec 2021 | USD | 11.15 | 11.52 | 10.9 | 11.23 | 11.23 | +0.08 (+0.72%) | 1,272,679 |
| 14 Dec 2021 | USD | 10.945 | 11.22 | 10.8 | 11.15 | 11.15 | -0.47 (-4.04%) | 897,625 |
| 13 Dec 2021 | USD | 11.77 | 11.97 | 11.45 | 11.62 | 11.62 | -0.16 (-1.36%) | 609,639 |
| 10 Dec 2021 | USD | 11.94 | 12.06 | 11.57 | 11.78 | 11.78 | -0.04 (-0.34%) | 335,200 |
| 9 Dec 2021 | USD | 12.09 | 12.27 | 11.66 | 11.82 | 11.82 | -0.28 (-2.31%) | 535,778 |
| 8 Dec 2021 | USD | 12.21 | 12.2142 | 11.76 | 12.1 | 12.1 | -0.08 (-0.66%) | 960,754 |
| 7 Dec 2021 | USD | 11.81 | 12.61 | 11.81 | 12.18 | 12.18 | +0.63 (+5.45%) | 1,001,382 |
| 6 Dec 2021 | USD | 11.76 | 11.76 | 11.16 | 11.55 | 11.55 | -0.18 (-1.53%) | 1,231,094 |
| 3 Dec 2021 | USD | 12.64 | 12.64 | 11.58 | 11.73 | 11.73 | -0.93 (-7.35%) | 1,121,194 |
| 2 Dec 2021 | USD | 12.2 | 12.74 | 12.16 | 12.66 | 12.66 | +0.37 (+3.01%) | 792,581 |
| 1 Dec 2021 | USD | 12.93 | 13.24 | 12.29 | 12.29 | 12.29 | -0.56 (-4.36%) | 937,856 |
| 30 Nov 2021 | USD | 13.06 | 13.46 | 12.77 | 12.85 | 12.85 | -0.05 (-0.39%) | 1,059,221 |
| 29 Nov 2021 | USD | 12.56 | 12.98 | 12.47 | 12.9 | 12.9 | +0.45 (+3.61%) | 527,368 |
| 26 Nov 2021 | USD | 12.46 | 12.71 | 12.35 | 12.45 | 12.45 | -0.2 (-1.58%) | 799,438 |
| 24 Nov 2021 | USD | 12.17 | 12.71 | 12.01 | 12.65 | 12.65 | +0.4 (+3.27%) | 478,429 |
| 23 Nov 2021 | USD | 12.68 | 12.92 | 12.1 | 12.25 | 12.25 | -0.45 (-3.54%) | 387,215 |
| 22 Nov 2021 | USD | 12.96 | 13 | 12.62 | 12.7 | 12.7 | -0.29 (-2.23%) | 446,536 |
| 19 Nov 2021 | USD | 13.1 | 13.175 | 12.94 | 12.99 | 12.99 | -0.05 (-0.38%) | 310,175 |
| 18 Nov 2021 | USD | 13.01 | 13.14 | 12.86 | 13.04 | 13.04 | -0.05 (-0.38%) | 264,195 |
| 17 Nov 2021 | USD | 13.24 | 13.33 | 12.96 | 13.09 | 13.09 | -0.09 (-0.68%) | 403,956 |
| 16 Nov 2021 | USD | 12.77 | 13.39 | 12.77 | 13.18 | 13.18 | +0.3 (+2.33%) | 468,369 |
| 15 Nov 2021 | USD | 12.68 | 12.98 | 12.47 | 12.88 | 12.88 | +0.36 (+2.88%) | 898,912 |
| 12 Nov 2021 | USD | 12.37 | 12.68 | 12.35 | 12.52 | 12.52 | +0.05 (+0.40%) | 361,760 |
| 11 Nov 2021 | USD | 11.5 | 12.49 | 11.31 | 12.47 | 12.47 | +0.83 (+7.13%) | 488,668 |
| 10 Nov 2021 | USD | 11.93 | 12.06 | 11.6 | 11.64 | 11.64 | -0.36 (-3%) | 284,399 |
| 9 Nov 2021 | USD | 12.27 | 12.27 | 11.89 | 12 | 12 | -0.3 (-2.44%) | 313,674 |
| 8 Nov 2021 | USD | 12.175 | 12.51 | 12.175 | 12.3 | 12.3 | +0.05 (+0.41%) | 337,690 |
| 5 Nov 2021 | USD | 12.21 | 12.42 | 12.13 | 12.25 | 12.25 | +0.14 (+1.16%) | 454,154 |
