Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 8.92 | 9.02 | 8.9142 | 8.95 | 8.95 | +0.05 (+0.56%) | 178,037 |
10 Aug 2021 | USD | 9.06 | 9.06 | 8.79 | 8.9 | 8.9 | -0.15 (-1.66%) | 570,622 |
9 Aug 2021 | USD | 8.75 | 9.15 | 8.66 | 9.05 | 9.05 | +0.21 (+2.38%) | 727,164 |
6 Aug 2021 | USD | 8.92 | 8.92 | 8.58 | 8.84 | 8.84 | -0.06 (-0.67%) | 1,006,592 |
5 Aug 2021 | USD | 9.07 | 9.2 | 8.71 | 8.9 | 8.9 | -0.2 (-2.20%) | 1,015,044 |
4 Aug 2021 | USD | 9.62 | 9.655 | 8.93 | 9.1 | 9.1 | -0.44 (-4.61%) | 2,029,427 |
3 Aug 2021 | USD | 10 | 10.0589 | 9.41 | 9.54 | 9.54 | -0.52 (-5.17%) | 448,338 |
2 Aug 2021 | USD | 9.77 | 10.75 | 9.75 | 10.06 | 10.06 | +0.8 (+8.64%) | 548,932 |
30 Jul 2021 | USD | 9.13 | 9.26 | 9.08 | 9.26 | 9.26 | +0.1 (+1.09%) | 96,536 |
29 Jul 2021 | USD | 9.38 | 9.392 | 8.9 | 9.16 | 9.16 | -0.2 (-2.14%) | 172,143 |
28 Jul 2021 | USD | 9.1 | 9.45 | 8.94 | 9.36 | 9.36 | 0.0 (0.0%) | 218,979 |