| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 11.44 | 11.57 | 11.405 | 11.5 | 11.5 | +0.02 (+0.17%) | 2,841,009 |
| 25 Jun 2024 | USD | 11.48 | 11.5 | 11.38 | 11.48 | 11.48 | +0.01 (+0.09%) | 2,336,174 |
| 24 Jun 2024 | USD | 11.44 | 11.56 | 11.35 | 11.47 | 11.47 | -0.02 (-0.17%) | 2,113,950 |
| 21 Jun 2024 | USD | 11.29 | 11.58 | 11.2 | 11.49 | 11.49 | +0.24 (+2.13%) | 5,562,041 |
| 20 Jun 2024 | USD | 11.42 | 11.53 | 11.24 | 11.25 | 11.25 | -0.17 (-1.49%) | 2,172,033 |
| 18 Jun 2024 | USD | 11.5 | 11.53 | 11.31 | 11.42 | 11.42 | -0.1 (-0.87%) | 1,568,413 |
| 17 Jun 2024 | USD | 11.59 | 11.605 | 11.38 | 11.52 | 11.52 | -0.09 (-0.78%) | 1,634,080 |
| 14 Jun 2024 | USD | 11.62 | 11.68 | 11.5219 | 11.61 | 11.61 | +0.05 (+0.43%) | 3,372,793 |
| 13 Jun 2024 | USD | 11.61 | 11.64 | 11.5 | 11.56 | 11.56 | -0.01 (-0.09%) | 2,262,108 |
| 12 Jun 2024 | USD | 11.77 | 11.8 | 11.5 | 11.57 | 11.57 | -0.09 (-0.77%) | 4,686,670 |
| 11 Jun 2024 | USD | 11.58 | 11.72 | 11.45 | 11.66 | 11.66 | +0.02 (+0.17%) | 1,820,747 |
| 10 Jun 2024 | USD | 11.41 | 11.68 | 11.36 | 11.64 | 11.64 | +0.16 (+1.39%) | 2,965,895 |
| 7 Jun 2024 | USD | 11.37 | 11.545 | 11.37 | 11.48 | 11.48 | +0.03 (+0.26%) | 2,206,822 |
| 6 Jun 2024 | USD | 11.39 | 11.47 | 11.29 | 11.45 | 11.45 | 0.0 (0.0%) | 2,984,932 |
| 5 Jun 2024 | USD | 11.43 | 11.5745 | 11.4 | 11.45 | 11.45 | +0.06 (+0.53%) | 3,442,798 |
| 4 Jun 2024 | USD | 11.13 | 11.4 | 11.13 | 11.39 | 11.39 | +0.21 (+1.88%) | 4,592,177 |
| 3 Jun 2024 | USD | 11.25 | 11.32 | 10.99 | 11.18 | 11.18 | 0.0 (0.0%) | 4,337,139 |
| 31 May 2024 | USD | 11.28 | 11.43 | 11.05 | 11.18 | 11.18 | -0.1 (-0.89%) | 16,472,330 |
| 30 May 2024 | USD | 11.4 | 11.45 | 11.235 | 11.28 | 11.28 | -0.17 (-1.48%) | 10,214,120 |
| 29 May 2024 | USD | 11.46 | 11.655 | 11.37 | 11.45 | 11.45 | -0.44 (-3.70%) | 19,013,900 |
| 28 May 2024 | USD | 11.92 | 12.05 | 11.83 | 11.89 | 11.89 | -0.09 (-0.75%) | 2,843,090 |
| 24 May 2024 | USD | 11.64 | 12.06 | 11.625 | 11.98 | 11.98 | +0.31 (+2.66%) | 4,087,742 |
| 23 May 2024 | USD | 11.84 | 11.84 | 11.6 | 11.67 | 11.67 | -0.11 (-0.93%) | 6,050,645 |
| 22 May 2024 | USD | 11.43 | 11.89 | 11.43 | 11.78 | 11.78 | +0.31 (+2.70%) | 6,900,344 |
| 21 May 2024 | USD | 11.39 | 11.48 | 11.27 | 11.47 | 11.47 | +0.02 (+0.17%) | 2,298,756 |
| 20 May 2024 | USD | 11.2 | 11.555 | 11.18 | 11.45 | 11.45 | +0.24 (+2.14%) | 4,476,537 |
| 17 May 2024 | USD | 11.12 | 11.23 | 11.01 | 11.21 | 11.21 | +0.23 (+2.09%) | 2,469,684 |
| 16 May 2024 | USD | 10.82 | 11 | 10.81 | 10.98 | 10.98 | +0.2 (+1.86%) | 5,649,338 |
| 15 May 2024 | USD | 10.71 | 10.835 | 10.59 | 10.78 | 10.78 | +0.17 (+1.60%) | 2,507,860 |
| 14 May 2024 | USD | 10.6 | 10.68 | 10.55 | 10.61 | 10.61 | +0.04 (+0.38%) | 1,766,504 |
