Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 11.2 | 11.25 | 11.04 | 11.05 | 11.05 | -0.07 (-0.63%) | 945,200 |
12 Jun 2023 | USD | 11.02 | 11.16 | 10.96 | 11.12 | 11.12 | +0.12 (+1.09%) | 1,612,600 |
9 Jun 2023 | USD | 11.07 | 11.19 | 10.98 | 11 | 11 | -0.06 (-0.54%) | 1,070,600 |
8 Jun 2023 | USD | 10.97 | 11.16 | 10.96 | 11.06 | 11.06 | +0.13 (+1.19%) | 1,270,100 |
7 Jun 2023 | USD | 11.3 | 11.36 | 10.91 | 10.93 | 10.93 | -0.33 (-2.93%) | 1,209,300 |
6 Jun 2023 | USD | 11.3 | 11.4 | 11.17 | 11.26 | 11.26 | 0.0 (0.0%) | 1,135,600 |
5 Jun 2023 | USD | 11.05 | 11.335 | 11.05 | 11.26 | 11.26 | +0.16 (+1.44%) | 1,361,200 |
2 Jun 2023 | USD | 11.14 | 11.19 | 10.93 | 11.1 | 11.1 | -0.05 (-0.45%) | 1,915,400 |
1 Jun 2023 | USD | 10.92 | 11.2 | 10.78 | 11.15 | 11.15 | +0.21 (+1.92%) | 1,670,300 |
31 May 2023 | USD | 10.82 | 11.025 | 10.635 | 10.94 | 10.94 | +0.06 (+0.55%) | 3,375,800 |
30 May 2023 | USD | 10.5 | 10.9 | 10.43 | 10.88 | 10.88 | +0.4 (+3.82%) | 1,666,500 |
26 May 2023 | USD | 10.37 | 10.53 | 10.26 | 10.48 | 10.48 | +0.11 (+1.06%) | 1,105,900 |
25 May 2023 | USD | 10.05 | 10.46 | 10 | 10.37 | 10.37 | +0.23 (+2.27%) | 1,993,200 |
24 May 2023 | USD | 9.98 | 10.3 | 9.96 | 10.14 | 10.14 | +0.14 (+1.40%) | 1,413,800 |
23 May 2023 | USD | 10.23 | 10.565 | 9.98 | 10 | 10 | +0.08 (+0.81%) | 2,030,800 |
22 May 2023 | USD | 9.9 | 10.01 | 9.84 | 9.92 | 9.92 | +0.06 (+0.61%) | 1,345,000 |
19 May 2023 | USD | 9.68 | 9.905 | 9.32 | 9.86 | 9.86 | +0.27 (+2.82%) | 1,939,700 |
18 May 2023 | USD | 9.52 | 9.6 | 9.485 | 9.59 | 9.59 | +0.08 (+0.84%) | 613,100 |
17 May 2023 | USD | 9.65 | 9.67 | 9.38 | 9.51 | 9.51 | -0.13 (-1.35%) | 1,011,300 |
16 May 2023 | USD | 9.38 | 9.64 | 9.26 | 9.64 | 9.64 | +0.23 (+2.44%) | 1,066,700 |
15 May 2023 | USD | 9.41 | 9.46 | 9.3 | 9.41 | 9.41 | +0.01 (+0.11%) | 879,900 |
12 May 2023 | USD | 9.3 | 9.5 | 9.16 | 9.4 | 9.4 | +0.15 (+1.62%) | 1,375,900 |
11 May 2023 | USD | 9.3 | 9.3 | 9.095 | 9.25 | 9.25 | +0.01 (+0.11%) | 1,721,900 |
10 May 2023 | USD | 9.2 | 9.35 | 9.09 | 9.24 | 9.24 | +0.08 (+0.87%) | 826,900 |
9 May 2023 | USD | 9.07 | 9.25 | 9 | 9.16 | 9.16 | +0.08 (+0.88%) | 819,500 |
8 May 2023 | USD | 8.81 | 9.155 | 8.81 | 9.08 | 9.08 | +0.15 (+1.68%) | 841,000 |
5 May 2023 | USD | 9.41 | 9.425 | 8.74 | 8.93 | 8.93 | -0.42 (-4.49%) | 2,277,100 |
4 May 2023 | USD | 9.19 | 9.49 | 8.89 | 9.35 | 9.35 | +0.18 (+1.96%) | 2,035,600 |
3 May 2023 | USD | 8.74 | 9.64 | 8.42 | 9.17 | 9.17 | +0.57 (+6.63%) | 2,399,000 |
2 May 2023 | USD | 8.7 | 8.74 | 8.57 | 8.6 | 8.6 | -0.1 (-1.15%) | 657,000 |