Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 8.94 | 9.02 | 8.52 | 8.88 | 8.88 | -0.06 (-0.67%) | 1,633,100 |
16 Mar 2023 | USD | 8.76 | 9.01 | 8.76 | 8.94 | 8.94 | +0.16 (+1.82%) | 2,115,900 |
15 Mar 2023 | USD | 8.46 | 8.79 | 8.46 | 8.78 | 8.78 | +0.17 (+1.97%) | 1,097,400 |
14 Mar 2023 | USD | 8.71 | 9 | 8.5 | 8.61 | 8.61 | +0.01 (+0.12%) | 1,110,100 |
13 Mar 2023 | USD | 8.33 | 8.775 | 8.33 | 8.6 | 8.6 | +0.15 (+1.78%) | 1,008,100 |
10 Mar 2023 | USD | 8.63 | 8.67 | 8.42 | 8.45 | 8.45 | -0.2 (-2.31%) | 1,340,853 |
9 Mar 2023 | USD | 8.73 | 8.815 | 8.595 | 8.65 | 8.65 | -0.08 (-0.92%) | 1,235,800 |
8 Mar 2023 | USD | 8.84 | 8.88 | 8.695 | 8.73 | 8.73 | -0.11 (-1.24%) | 1,652,700 |
7 Mar 2023 | USD | 8.9 | 8.91 | 8.735 | 8.84 | 8.84 | -0.04 (-0.45%) | 1,533,200 |
6 Mar 2023 | USD | 8.75 | 9 | 8.75 | 8.88 | 8.88 | +0.09 (+1.02%) | 2,084,600 |
3 Mar 2023 | USD | 8.75 | 9 | 8.74 | 8.79 | 8.79 | +0.07 (+0.80%) | 1,367,100 |
2 Mar 2023 | USD | 8.96 | 9.19 | 8.69 | 8.72 | 8.72 | -0.2 (-2.24%) | 1,219,100 |
1 Mar 2023 | USD | 8.96 | 8.965 | 8.865 | 8.92 | 8.92 | -0.04 (-0.45%) | 1,134,800 |
28 Feb 2023 | USD | 8.99 | 9.115 | 8.88 | 8.96 | 8.96 | -0.08 (-0.88%) | 960,600 |
27 Feb 2023 | USD | 9.02 | 9.09 | 8.9 | 9.04 | 9.04 | +0.04 (+0.44%) | 388,100 |
24 Feb 2023 | USD | 8.97 | 9.02 | 8.86 | 9 | 9 | -0.11 (-1.21%) | 496,100 |
23 Feb 2023 | USD | 9.17 | 9.17 | 8.99 | 9.11 | 9.11 | +0.05 (+0.55%) | 320,300 |
22 Feb 2023 | USD | 9.06 | 9.17 | 8.96 | 9.06 | 9.06 | +0.02 (+0.22%) | 679,200 |
21 Feb 2023 | USD | 9.06 | 9.29 | 8.98 | 9.04 | 9.04 | -0.12 (-1.31%) | 421,300 |
17 Feb 2023 | USD | 9.14 | 9.22 | 9.09 | 9.16 | 9.16 | -0.08 (-0.87%) | 335,400 |
16 Feb 2023 | USD | 9.33 | 9.39 | 9.16 | 9.24 | 9.24 | -0.22 (-2.33%) | 290,600 |
15 Feb 2023 | USD | 9.38 | 9.51 | 9.285 | 9.46 | 9.46 | +0.01 (+0.11%) | 290,200 |
14 Feb 2023 | USD | 9.27 | 9.49 | 9.23 | 9.45 | 9.45 | +0.09 (+0.96%) | 931,500 |
13 Feb 2023 | USD | 9.32 | 9.5 | 9.28 | 9.36 | 9.36 | +0.05 (+0.54%) | 982,800 |
10 Feb 2023 | USD | 9.21 | 9.38 | 9.14 | 9.31 | 9.31 | +0.07 (+0.76%) | 992,500 |
9 Feb 2023 | USD | 9.45 | 9.5 | 9.16 | 9.24 | 9.24 | -0.15 (-1.60%) | 573,200 |
8 Feb 2023 | USD | 9.25 | 9.41 | 9.25 | 9.39 | 9.39 | +0.06 (+0.64%) | 521,400 |
7 Feb 2023 | USD | 9.16 | 9.338 | 9.11 | 9.33 | 9.33 | +0.09 (+0.97%) | 349,600 |
6 Feb 2023 | USD | 9.23 | 9.31 | 9.18 | 9.24 | 9.24 | -0.11 (-1.18%) | 323,300 |
3 Feb 2023 | USD | 9.42 | 9.455 | 9.305 | 9.35 | 9.35 | -0.23 (-2.40%) | 383,200 |