Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 9.97 | 10.079 | 9.66 | 9.69 | 9.69 | -0.3 (-3.00%) | 1,852,500 |
5 Aug 2022 | USD | 9.84 | 10.19 | 9.24 | 9.99 | 9.99 | +0.08 (+0.81%) | 2,329,000 |
4 Aug 2022 | USD | 9.81 | 9.95 | 9.8 | 9.91 | 9.91 | +0.11 (+1.12%) | 1,793,200 |
3 Aug 2022 | USD | 9.82 | 9.855 | 9.71 | 9.8 | 9.8 | 0.0 (0.0%) | 1,548,000 |
2 Aug 2022 | USD | 9.83 | 9.98 | 9.78 | 9.8 | 9.8 | -0.13 (-1.31%) | 1,163,200 |
1 Aug 2022 | USD | 9.86 | 10.01 | 9.73 | 9.93 | 9.93 | -0.06 (-0.60%) | 1,307,800 |
29 Jul 2022 | USD | 9.86 | 10.04 | 9.8 | 9.99 | 9.99 | +0.07 (+0.71%) | 2,289,900 |
28 Jul 2022 | USD | 9.91 | 9.985 | 9.78 | 9.92 | 9.92 | +0.04 (+0.40%) | 814,600 |
27 Jul 2022 | USD | 9.75 | 9.92 | 9.695 | 9.88 | 9.88 | +0.23 (+2.38%) | 694,400 |
26 Jul 2022 | USD | 9.72 | 9.805 | 9.62 | 9.65 | 9.65 | -0.11 (-1.13%) | 632,000 |
25 Jul 2022 | USD | 9.82 | 9.87 | 9.64 | 9.76 | 9.76 | -0.04 (-0.41%) | 429,600 |
22 Jul 2022 | USD | 9.96 | 9.97 | 9.745 | 9.8 | 9.8 | -0.16 (-1.61%) | 472,000 |
21 Jul 2022 | USD | 9.8 | 9.97 | 9.74 | 9.96 | 9.96 | +0.18 (+1.84%) | 849,900 |
20 Jul 2022 | USD | 9.51 | 9.88 | 9.445 | 9.78 | 9.78 | +0.32 (+3.38%) | 1,105,300 |
19 Jul 2022 | USD | 9.41 | 9.5 | 9.295 | 9.46 | 9.46 | +0.15 (+1.61%) | 373,000 |
18 Jul 2022 | USD | 9.23 | 9.525 | 9.22 | 9.31 | 9.31 | +0.11 (+1.20%) | 681,200 |
15 Jul 2022 | USD | 9.15 | 9.25 | 8.99 | 9.2 | 9.2 | +0.15 (+1.66%) | 871,700 |
14 Jul 2022 | USD | 9.09 | 9.18 | 8.93 | 9.05 | 9.05 | -0.17 (-1.84%) | 773,300 |
13 Jul 2022 | USD | 9.2 | 9.265 | 8.95 | 9.22 | 9.22 | +0.11 (+1.21%) | 1,030,600 |
12 Jul 2022 | USD | 9.54 | 9.54 | 9.04 | 9.11 | 9.11 | -0.39 (-4.11%) | 627,400 |
11 Jul 2022 | USD | 9.74 | 9.75 | 9.375 | 9.5 | 9.5 | -0.25 (-2.56%) | 712,300 |
8 Jul 2022 | USD | 9.58 | 9.81 | 9.46 | 9.75 | 9.75 | +0.17 (+1.77%) | 1,077,100 |
7 Jul 2022 | USD | 9.32 | 9.61 | 9.32 | 9.58 | 9.58 | +0.3 (+3.23%) | 830,800 |
6 Jul 2022 | USD | 9.36 | 9.52 | 9.26 | 9.28 | 9.28 | -0.18 (-1.90%) | 644,900 |
5 Jul 2022 | USD | 9.09 | 9.46 | 8.91 | 9.46 | 9.46 | +0.24 (+2.60%) | 1,137,100 |
1 Jul 2022 | USD | 9.2 | 9.48 | 9.12 | 9.22 | 9.22 | +0.02 (+0.22%) | 1,037,800 |
30 Jun 2022 | USD | 8.87 | 9.22 | 8.78 | 9.2 | 9.2 | +0.19 (+2.11%) | 892,300 |
29 Jun 2022 | USD | 9.19 | 9.19 | 8.805 | 9.01 | 9.01 | -0.21 (-2.28%) | 834,300 |
28 Jun 2022 | USD | 9.64 | 9.71 | 9.19 | 9.22 | 9.22 | -0.38 (-3.96%) | 924,300 |
27 Jun 2022 | USD | 9.4 | 9.66 | 9.32 | 9.6 | 9.6 | +0.1 (+1.05%) | 1,210,200 |