| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 10.71 | 10.835 | 10.59 | 10.78 | 10.78 | +0.17 (+1.60%) | 2,507,860 |
| 14 May 2024 | USD | 10.6 | 10.68 | 10.55 | 10.61 | 10.61 | +0.04 (+0.38%) | 1,766,504 |
| 13 May 2024 | USD | 10.7 | 10.78 | 10.5 | 10.57 | 10.57 | -0.05 (-0.47%) | 2,212,647 |
| 10 May 2024 | USD | 10.68 | 10.695 | 10.59 | 10.62 | 10.62 | -0.05 (-0.47%) | 1,453,485 |
| 9 May 2024 | USD | 10.87 | 10.93 | 10.645 | 10.67 | 10.67 | -0.23 (-2.11%) | 2,299,075 |
| 8 May 2024 | USD | 10.88 | 10.94 | 10.79 | 10.9 | 10.9 | +0.04 (+0.37%) | 2,202,023 |
| 7 May 2024 | USD | 10.92 | 11 | 10.82 | 10.86 | 10.86 | -0.05 (-0.46%) | 1,987,562 |
| 6 May 2024 | USD | 10.84 | 10.95 | 10.81 | 10.91 | 10.91 | +0.1 (+0.93%) | 1,565,766 |
| 3 May 2024 | USD | 10.83 | 10.975 | 10.68 | 10.81 | 10.81 | +0.13 (+1.22%) | 2,326,191 |
| 2 May 2024 | USD | 10.74 | 10.825 | 10.59 | 10.68 | 10.68 | +0.13 (+1.23%) | 3,662,015 |
| 1 May 2024 | USD | 11.04 | 11.375 | 10.455 | 10.55 | 10.55 | -0.67 (-5.97%) | 6,995,676 |
| 30 Apr 2024 | USD | 11.49 | 11.515 | 11.195 | 11.22 | 11.22 | -0.24 (-2.09%) | 3,055,417 |
| 29 Apr 2024 | USD | 11.5 | 11.56 | 11.41 | 11.46 | 11.46 | -0.04 (-0.35%) | 2,543,832 |
| 26 Apr 2024 | USD | 11.54 | 11.61 | 11.47 | 11.5 | 11.5 | 0.0 (0.0%) | 1,850,822 |
| 25 Apr 2024 | USD | 11.4 | 11.52 | 11.34 | 11.5 | 11.5 | -0.03 (-0.26%) | 2,023,996 |
| 24 Apr 2024 | USD | 11.53 | 11.575 | 11.41 | 11.53 | 11.53 | +0.04 (+0.35%) | 2,265,282 |
| 23 Apr 2024 | USD | 11.51 | 11.585 | 11.33 | 11.49 | 11.49 | +0.09 (+0.79%) | 4,474,560 |
| 22 Apr 2024 | USD | 11.51 | 11.53 | 11.34 | 11.4 | 11.4 | -0.04 (-0.35%) | 2,638,138 |
| 19 Apr 2024 | USD | 11.46 | 11.505 | 11.4 | 11.44 | 11.44 | +0.02 (+0.18%) | 3,602,372 |
| 18 Apr 2024 | USD | 11.47 | 11.725 | 11.4 | 11.42 | 11.42 | 0.0 (0.0%) | 2,172,023 |
| 17 Apr 2024 | USD | 11.59 | 11.65 | 11.42 | 11.42 | 11.42 | -0.12 (-1.04%) | 3,470,129 |
| 16 Apr 2024 | USD | 11.44 | 11.6 | 11.39 | 11.54 | 11.54 | +0.06 (+0.52%) | 2,581,389 |
| 15 Apr 2024 | USD | 11.83 | 11.83 | 11.45 | 11.48 | 11.48 | -0.23 (-1.96%) | 2,753,310 |
| 12 Apr 2024 | USD | 11.76 | 11.83 | 11.59 | 11.71 | 11.71 | -0.1 (-0.85%) | 2,187,175 |
| 11 Apr 2024 | USD | 11.82 | 11.89 | 11.73 | 11.81 | 11.81 | +0.01 (+0.08%) | 2,602,276 |
| 10 Apr 2024 | USD | 11.72 | 11.82 | 11.69 | 11.8 | 11.8 | -0.09 (-0.76%) | 2,604,037 |
| 9 Apr 2024 | USD | 11.84 | 11.955 | 11.76 | 11.89 | 11.89 | +0.11 (+0.93%) | 2,966,755 |
| 8 Apr 2024 | USD | 11.68 | 11.8 | 11.615 | 11.78 | 11.78 | +0.12 (+1.03%) | 4,895,376 |
| 5 Apr 2024 | USD | 11.57 | 11.775 | 11.45 | 11.66 | 11.66 | -0.12 (-1.02%) | 13,679,480 |
| 4 Apr 2024 | USD | 11.91 | 11.94 | 11.76 | 11.78 | 11.78 | 0.0 (0.0%) | 1,816,878 |
