| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | USD | 10.6 | 10.84 | 10.45 | 10.58 | 10.58 | -0.13 (-1.21%) | 727,300 |
| 22 Mar 2022 | USD | 10.25 | 10.79 | 10.23 | 10.71 | 10.71 | +0.41 (+3.98%) | 3,276,400 |
| 21 Mar 2022 | USD | 10.7 | 10.86 | 10.28 | 10.3 | 10.3 | -0.44 (-4.10%) | 2,760,200 |
| 18 Mar 2022 | USD | 10.32 | 10.85 | 10.22 | 10.74 | 10.74 | +0.4 (+3.87%) | 3,422,800 |
| 17 Mar 2022 | USD | 10.22 | 10.37 | 10.18 | 10.34 | 10.34 | +0.07 (+0.68%) | 2,141,700 |
| 16 Mar 2022 | USD | 10.03 | 10.44 | 9.88 | 10.27 | 10.27 | +0.31 (+3.11%) | 2,303,500 |
| 15 Mar 2022 | USD | 10.16 | 10.22 | 9.78 | 9.96 | 9.96 | -0.22 (-2.16%) | 1,487,200 |
| 14 Mar 2022 | USD | 10.71 | 11.195 | 10.15 | 10.18 | 10.18 | -0.58 (-5.39%) | 2,427,900 |
| 11 Mar 2022 | USD | 11.26 | 11.49 | 10.67 | 10.76 | 10.76 | -0.48 (-4.27%) | 1,370,700 |
| 10 Mar 2022 | USD | 11.03 | 11.31 | 10.94 | 11.24 | 11.24 | +0.1 (+0.90%) | 1,006,100 |
| 9 Mar 2022 | USD | 11 | 11.42 | 11 | 11.14 | 11.14 | +0.29 (+2.67%) | 1,376,400 |
| 8 Mar 2022 | USD | 10.7 | 11.06 | 10.6 | 10.85 | 10.85 | +0.08 (+0.74%) | 1,476,300 |
| 7 Mar 2022 | USD | 10.74 | 11.52 | 10.74 | 10.77 | 10.77 | +0.08 (+0.75%) | 2,936,200 |
| 4 Mar 2022 | USD | 10.77 | 10.81 | 10.42 | 10.69 | 10.69 | -0.07 (-0.65%) | 975,600 |
| 3 Mar 2022 | USD | 11 | 11.17 | 10.62 | 10.76 | 10.76 | -0.24 (-2.18%) | 1,240,400 |
| 2 Mar 2022 | USD | 10.69 | 11.125 | 10.6 | 11 | 11 | +0.49 (+4.66%) | 1,759,500 |
| 1 Mar 2022 | USD | 10.82 | 11.06 | 10.47 | 10.51 | 10.51 | -0.35 (-3.22%) | 1,069,300 |
| 28 Feb 2022 | USD | 10.37 | 10.87 | 10.37 | 10.86 | 10.86 | +0.4 (+3.82%) | 1,315,300 |
| 25 Feb 2022 | USD | 10.48 | 10.59 | 10.28 | 10.46 | 10.46 | 0.0 (0.0%) | 468,600 |
| 24 Feb 2022 | USD | 9.7 | 10.48 | 9.68 | 10.46 | 10.46 | +0.53 (+5.34%) | 1,043,800 |
| 23 Feb 2022 | USD | 10.24 | 10.33 | 9.93 | 9.93 | 9.93 | -0.22 (-2.17%) | 625,600 |
| 22 Feb 2022 | USD | 9.92 | 10.28 | 9.92 | 10.15 | 10.15 | +0.06 (+0.59%) | 733,000 |
| 18 Feb 2022 | USD | 10.15 | 10.31 | 10.07 | 10.09 | 10.09 | -0.1 (-0.98%) | 623,100 |
| 17 Feb 2022 | USD | 10.4 | 10.4 | 10.11 | 10.19 | 10.19 | -0.25 (-2.39%) | 609,500 |
| 16 Feb 2022 | USD | 10.5 | 10.55 | 10.39 | 10.44 | 10.44 | -0.12 (-1.14%) | 685,200 |
| 15 Feb 2022 | USD | 10.38 | 10.57 | 10.22 | 10.56 | 10.56 | +0.34 (+3.33%) | 758,700 |
| 14 Feb 2022 | USD | 10.02 | 10.46 | 9.97 | 10.22 | 10.22 | +0.13 (+1.29%) | 724,400 |
| 11 Feb 2022 | USD | 10.46 | 10.49 | 10.02 | 10.09 | 10.09 | -0.43 (-4.09%) | 480,300 |
| 10 Feb 2022 | USD | 10.28 | 10.73 | 10.2 | 10.52 | 10.52 | +0.05 (+0.48%) | 1,037,700 |
| 9 Feb 2022 | USD | 10.29 | 10.55 | 10.14 | 10.47 | 10.47 | +0.36 (+3.56%) | 823,300 |
