| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | USD | 10.14 | 10.19 | 9.97 | 10.11 | 10.11 | -0.1 (-0.98%) | 596,400 |
| 7 Feb 2022 | USD | 10.11 | 10.35 | 9.97 | 10.21 | 10.21 | +0.18 (+1.79%) | 492,600 |
| 4 Feb 2022 | USD | 9.88 | 10.18 | 9.7 | 10.03 | 10.03 | +0.12 (+1.21%) | 1,066,200 |
| 3 Feb 2022 | USD | 9.75 | 10.1 | 9.71 | 9.91 | 9.91 | -0.01 (-0.10%) | 1,122,800 |
| 2 Feb 2022 | USD | 10.26 | 10.36 | 9.88 | 9.92 | 9.92 | -0.43 (-4.15%) | 691,600 |
| 1 Feb 2022 | USD | 10.62 | 10.83 | 10.34 | 10.35 | 10.35 | -0.31 (-2.91%) | 1,028,100 |
| 31 Jan 2022 | USD | 9.99 | 10.71 | 9.87 | 10.66 | 10.66 | +0.69 (+6.92%) | 876,900 |
| 28 Jan 2022 | USD | 10.15 | 10.16 | 9.66 | 9.97 | 9.97 | -0.08 (-0.80%) | 1,408,800 |
| 27 Jan 2022 | USD | 10.03 | 10.42 | 9.94 | 10.05 | 10.05 | -0.1 (-0.99%) | 2,340,900 |
| 26 Jan 2022 | USD | 10.44 | 10.56 | 9.95 | 10.15 | 10.15 | -0.09 (-0.88%) | 1,135,800 |
| 25 Jan 2022 | USD | 10.54 | 10.7 | 10.215 | 10.24 | 10.24 | -0.41 (-3.85%) | 939,969 |
| 24 Jan 2022 | USD | 9.98 | 10.7 | 9.84 | 10.65 | 10.65 | +0.48 (+4.72%) | 662,368 |
| 21 Jan 2022 | USD | 10.31 | 10.36 | 10.105 | 10.17 | 10.17 | -0.19 (-1.83%) | 977,000 |
| 20 Jan 2022 | USD | 10.39 | 10.68 | 10.32 | 10.36 | 10.36 | +0.12 (+1.17%) | 403,100 |
| 19 Jan 2022 | USD | 10.37 | 10.51 | 10.12 | 10.24 | 10.24 | -0.06 (-0.58%) | 607,000 |
| 18 Jan 2022 | USD | 10.48 | 10.5 | 10.18 | 10.3 | 10.3 | -0.34 (-3.20%) | 818,052 |
| 14 Jan 2022 | USD | 10.3 | 10.69 | 10.22 | 10.64 | 10.64 | +0.21 (+2.01%) | 1,643,300 |
| 13 Jan 2022 | USD | 10.57 | 10.58 | 10.29 | 10.43 | 10.43 | -0.09 (-0.86%) | 908,200 |
| 12 Jan 2022 | USD | 10.64 | 10.76 | 10.37 | 10.52 | 10.52 | +0.02 (+0.19%) | 396,800 |
| 11 Jan 2022 | USD | 10.28 | 10.66 | 10.25 | 10.5 | 10.5 | +0.16 (+1.55%) | 245,100 |
| 10 Jan 2022 | USD | 10.04 | 10.4 | 9.63 | 10.34 | 10.34 | +0.12 (+1.17%) | 734,600 |
| 7 Jan 2022 | USD | 10.46 | 10.55 | 10.06 | 10.22 | 10.22 | -0.24 (-2.29%) | 349,700 |
| 6 Jan 2022 | USD | 10.49 | 10.59 | 9.95 | 10.46 | 10.46 | -0.15 (-1.41%) | 598,700 |
| 5 Jan 2022 | USD | 11.18 | 11.18 | 10.575 | 10.61 | 10.61 | -0.63 (-5.60%) | 481,700 |
| 4 Jan 2022 | USD | 11.31 | 11.33 | 10.93 | 11.24 | 11.24 | -0.13 (-1.14%) | 685,200 |
| 3 Jan 2022 | USD | 11.36 | 11.425 | 11.13 | 11.37 | 11.37 | -0.02 (-0.18%) | 848,400 |
| 31 Dec 2021 | USD | 11.65 | 11.78 | 11.37 | 11.39 | 11.39 | -0.28 (-2.40%) | 246,000 |
| 30 Dec 2021 | USD | 11.41 | 11.85 | 11.35 | 11.67 | 11.67 | +0.27 (+2.37%) | 240,200 |
| 29 Dec 2021 | USD | 11.4 | 11.51 | 11.26 | 11.4 | 11.4 | 0.0 (0.0%) | 180,600 |
| 28 Dec 2021 | USD | 11.5 | 11.5 | 11.26 | 11.4 | 11.4 | -0.1 (-0.87%) | 326,400 |
