Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 11.5 | 12.49 | 11.31 | 12.47 | 12.47 | +0.83 (+7.13%) | 488,700 |
10 Nov 2021 | USD | 11.93 | 12.06 | 11.6 | 11.64 | 11.64 | -0.36 (-3%) | 284,400 |
9 Nov 2021 | USD | 12.27 | 12.27 | 11.89 | 12 | 12 | -0.3 (-2.44%) | 313,700 |
8 Nov 2021 | USD | 12.175 | 12.51 | 12.175 | 12.3 | 12.3 | +0.05 (+0.41%) | 337,700 |
5 Nov 2021 | USD | 12.21 | 12.42 | 12.13 | 12.25 | 12.25 | +0.14 (+1.16%) | 454,200 |
4 Nov 2021 | USD | 12.1 | 12.26 | 11.97 | 12.11 | 12.11 | +0.02 (+0.17%) | 998,700 |
3 Nov 2021 | USD | 12.18 | 12.28 | 12.01 | 12.09 | 12.09 | -0.11 (-0.90%) | 268,400 |
2 Nov 2021 | USD | 12.24 | 12.55 | 12.15 | 12.2 | 12.2 | +0.05 (+0.41%) | 376,300 |
1 Nov 2021 | USD | 11.99 | 12.17 | 11.83 | 12.15 | 12.15 | +0.17 (+1.42%) | 1,214,300 |
29 Oct 2021 | USD | 12.07 | 12.28 | 11.83 | 11.98 | 11.98 | -0.15 (-1.24%) | 649,000 |
28 Oct 2021 | USD | 11.89 | 12.22 | 11.89 | 12.13 | 12.13 | +0.27 (+2.28%) | 404,600 |
27 Oct 2021 | USD | 11.86 | 11.983 | 11.57 | 11.86 | 11.86 | +0.05 (+0.42%) | 1,059,200 |
26 Oct 2021 | USD | 11.82 | 11.93 | 11.685 | 11.81 | 11.81 | +0.06 (+0.51%) | 266,100 |
25 Oct 2021 | USD | 11.84 | 12.24 | 11.62 | 11.75 | 11.75 | -0.05 (-0.42%) | 749,200 |
22 Oct 2021 | USD | 11.62 | 11.85 | 11.6 | 11.8 | 11.8 | +0.19 (+1.64%) | 515,900 |
21 Oct 2021 | USD | 11.3 | 11.65 | 11.3 | 11.61 | 11.61 | +0.21 (+1.84%) | 571,800 |
20 Oct 2021 | USD | 10.59 | 11.463 | 10.575 | 11.4 | 11.4 | +0.83 (+7.85%) | 1,336,500 |
19 Oct 2021 | USD | 10.29 | 10.57 | 10.22 | 10.57 | 10.57 | +0.33 (+3.22%) | 878,600 |
18 Oct 2021 | USD | 10.32 | 10.39 | 10.15 | 10.24 | 10.24 | -0.11 (-1.06%) | 414,100 |
15 Oct 2021 | USD | 10.58 | 10.65 | 10.35 | 10.35 | 10.35 | -0.16 (-1.52%) | 543,200 |
14 Oct 2021 | USD | 10.37 | 10.51 | 10.23 | 10.51 | 10.51 | +0.2 (+1.94%) | 310,300 |
13 Oct 2021 | USD | 10.2 | 10.38 | 10.12 | 10.31 | 10.31 | +0.11 (+1.08%) | 334,100 |
12 Oct 2021 | USD | 10.16 | 10.35 | 9.92 | 10.2 | 10.2 | +0.11 (+1.09%) | 426,200 |
11 Oct 2021 | USD | 10.11 | 10.32 | 9.94 | 10.09 | 10.09 | -0.02 (-0.20%) | 451,900 |
8 Oct 2021 | USD | 10.13 | 10.3 | 9.94 | 10.11 | 10.11 | -0.03 (-0.30%) | 415,600 |
7 Oct 2021 | USD | 10.355 | 10.43 | 9.9 | 10.14 | 10.14 | -0.13 (-1.27%) | 514,400 |
6 Oct 2021 | USD | 10.39 | 10.55 | 10.09 | 10.27 | 10.27 | -0.28 (-2.65%) | 903,900 |
5 Oct 2021 | USD | 10.36 | 10.76 | 10.27 | 10.55 | 10.55 | +0.1 (+0.96%) | 1,293,000 |
4 Oct 2021 | USD | 10.54 | 10.63 | 10.13 | 10.45 | 10.45 | -0.12 (-1.14%) | 737,900 |
1 Oct 2021 | USD | 10.51 | 10.8 | 10.33 | 10.57 | 10.57 | +0.06 (+0.57%) | 682,700 |