| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 10.24 | 10.61 | 10.24 | 10.51 | 10.51 | +0.25 (+2.44%) | 568,200 |
| 29 Sep 2021 | USD | 10.87 | 11 | 10.17 | 10.26 | 10.26 | -0.64 (-5.87%) | 514,000 |
| 28 Sep 2021 | USD | 11.16 | 11.3 | 10.84 | 10.9 | 10.9 | -0.44 (-3.88%) | 346,300 |
| 27 Sep 2021 | USD | 11.34 | 11.49 | 11.22 | 11.34 | 11.34 | -0.12 (-1.05%) | 710,800 |
| 24 Sep 2021 | USD | 11.37 | 11.51 | 11.14 | 11.46 | 11.46 | -0.01 (-0.09%) | 1,059,500 |
| 23 Sep 2021 | USD | 11.79 | 11.9 | 11.44 | 11.47 | 11.47 | -0.28 (-2.38%) | 637,400 |
| 22 Sep 2021 | USD | 11.44 | 11.82 | 11.32 | 11.75 | 11.75 | +0.25 (+2.17%) | 1,287,200 |
| 21 Sep 2021 | USD | 11.29 | 11.6 | 11.29 | 11.5 | 11.5 | +0.17 (+1.50%) | 3,112,700 |
| 20 Sep 2021 | USD | 11.11 | 11.47 | 11.1 | 11.33 | 11.33 | -0.1 (-0.87%) | 1,432,300 |
| 17 Sep 2021 | USD | 11.5 | 11.55 | 11.24 | 11.43 | 11.43 | -0.09 (-0.78%) | 4,775,600 |
| 16 Sep 2021 | USD | 11.3 | 11.65 | 11.24 | 11.52 | 11.52 | +0.16 (+1.41%) | 835,500 |
| 15 Sep 2021 | USD | 11.16 | 11.62 | 11.06 | 11.36 | 11.36 | +0.07 (+0.62%) | 995,500 |
| 14 Sep 2021 | USD | 11.18 | 11.57 | 11.1 | 11.29 | 11.29 | -0.07 (-0.62%) | 1,187,600 |
| 13 Sep 2021 | USD | 11.62 | 11.87 | 11.02 | 11.36 | 11.36 | -0.45 (-3.81%) | 1,119,600 |
| 10 Sep 2021 | USD | 11.31 | 11.92 | 11.21 | 11.81 | 11.81 | +0.51 (+4.51%) | 1,351,400 |
| 9 Sep 2021 | USD | 10.82 | 11.44 | 10.77 | 11.3 | 11.3 | +0.31 (+2.82%) | 589,100 |
| 8 Sep 2021 | USD | 10.8 | 11.05 | 10.702 | 10.99 | 10.99 | +0.12 (+1.10%) | 530,300 |
| 7 Sep 2021 | USD | 11.83 | 11.84 | 10.81 | 10.87 | 10.87 | -1 (-8.42%) | 1,197,100 |
| 3 Sep 2021 | USD | 11.68 | 12.07 | 11.51 | 11.87 | 11.87 | +0.09 (+0.76%) | 882,400 |
| 2 Sep 2021 | USD | 11.43 | 11.985 | 11.32 | 11.78 | 11.78 | +0.23 (+1.99%) | 536,800 |
| 1 Sep 2021 | USD | 11.6 | 11.67 | 11.46 | 11.55 | 11.55 | -0.05 (-0.43%) | 513,300 |
| 31 Aug 2021 | USD | 10.85 | 11.6 | 10.77 | 11.6 | 11.6 | +0.75 (+6.91%) | 480,200 |
| 30 Aug 2021 | USD | 11.71 | 11.71 | 10.75 | 10.85 | 10.85 | -0.75 (-6.47%) | 483,900 |
| 27 Aug 2021 | USD | 10.96 | 11.79 | 10.74 | 11.6 | 11.6 | +0.76 (+7.01%) | 963,600 |
| 26 Aug 2021 | USD | 10.73 | 11.08 | 10.57 | 10.84 | 10.84 | +0.11 (+1.03%) | 542,800 |
| 25 Aug 2021 | USD | 10.8 | 10.9 | 10.64 | 10.73 | 10.73 | -0.01 (-0.09%) | 334,200 |
| 24 Aug 2021 | USD | 10.54 | 10.98 | 10.42 | 10.74 | 10.74 | +0.24 (+2.29%) | 710,800 |
| 23 Aug 2021 | USD | 10.01 | 10.54 | 9.85 | 10.5 | 10.5 | +0.51 (+5.11%) | 954,300 |
| 20 Aug 2021 | USD | 9.59 | 10.03 | 9.45 | 9.99 | 9.99 | +0.47 (+4.94%) | 706,300 |
| 19 Aug 2021 | USD | 9.57 | 9.66 | 9.31 | 9.52 | 9.52 | +0.02 (+0.21%) | 340,800 |
