Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 10.54 | 10.98 | 10.42 | 10.74 | 10.74 | +0.24 (+2.29%) | 710,800 |
23 Aug 2021 | USD | 10.01 | 10.54 | 9.85 | 10.5 | 10.5 | +0.51 (+5.11%) | 954,300 |
20 Aug 2021 | USD | 9.59 | 10.03 | 9.45 | 9.99 | 9.99 | +0.47 (+4.94%) | 706,300 |
19 Aug 2021 | USD | 9.57 | 9.66 | 9.31 | 9.52 | 9.52 | +0.02 (+0.21%) | 340,800 |
18 Aug 2021 | USD | 9.57 | 9.57 | 9.195 | 9.5 | 9.5 | -0.07 (-0.73%) | 468,500 |
17 Aug 2021 | USD | 9.56 | 9.62 | 9.27 | 9.57 | 9.57 | -0.05 (-0.52%) | 413,500 |
16 Aug 2021 | USD | 10.11 | 10.12 | 9.32 | 9.62 | 9.62 | -0.45 (-4.47%) | 793,200 |
13 Aug 2021 | USD | 9.41 | 10.36 | 9.34 | 10.07 | 10.07 | +0.78 (+8.40%) | 2,656,600 |
12 Aug 2021 | USD | 8.95 | 9.53 | 8.9 | 9.29 | 9.29 | +0.34 (+3.80%) | 1,583,900 |
11 Aug 2021 | USD | 8.92 | 9.02 | 8.914 | 8.95 | 8.95 | +0.05 (+0.56%) | 178,000 |
10 Aug 2021 | USD | 9.06 | 9.06 | 8.79 | 8.9 | 8.9 | -0.15 (-1.66%) | 570,600 |
9 Aug 2021 | USD | 8.75 | 9.15 | 8.66 | 9.05 | 9.05 | +0.21 (+2.38%) | 727,200 |
6 Aug 2021 | USD | 8.92 | 8.92 | 8.58 | 8.84 | 8.84 | -0.06 (-0.67%) | 1,006,600 |
5 Aug 2021 | USD | 9.07 | 9.2 | 8.71 | 8.9 | 8.9 | -0.2 (-2.20%) | 1,015,000 |
4 Aug 2021 | USD | 9.62 | 9.655 | 8.93 | 9.1 | 9.1 | -0.44 (-4.61%) | 2,029,400 |
3 Aug 2021 | USD | 10 | 10.059 | 9.41 | 9.54 | 9.54 | -0.52 (-5.17%) | 448,300 |
2 Aug 2021 | USD | 9.77 | 10.75 | 9.75 | 10.06 | 10.06 | +0.8 (+8.64%) | 548,900 |
30 Jul 2021 | USD | 9.13 | 9.26 | 9.08 | 9.26 | 9.26 | +0.1 (+1.09%) | 96,500 |
29 Jul 2021 | USD | 9.38 | 9.392 | 8.9 | 9.16 | 9.16 | 0.0 (0.0%) | 172,100 |