| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 11.66 | 11.945 | 11.66 | 11.78 | 11.78 | +0.1 (+0.86%) | 2,538,255 |
| 2 Apr 2024 | USD | 11.7 | 11.76 | 11.62 | 11.68 | 11.68 | -0.12 (-1.02%) | 2,574,713 |
| 1 Apr 2024 | USD | 11.97 | 12.05 | 11.77 | 11.8 | 11.8 | -0.16 (-1.34%) | 3,693,620 |
| 28 Mar 2024 | USD | 11.92 | 12.01 | 11.87 | 11.96 | 11.96 | +0.06 (+0.50%) | 2,754,198 |
| 27 Mar 2024 | USD | 11.98 | 12 | 11.845 | 11.9 | 11.9 | -0.04 (-0.34%) | 1,943,139 |
| 26 Mar 2024 | USD | 11.88 | 12.02 | 11.88 | 11.94 | 11.94 | -0.01 (-0.08%) | 1,772,074 |
| 25 Mar 2024 | USD | 11.96 | 12.04 | 11.86 | 11.95 | 11.95 | -0.06 (-0.50%) | 2,569,609 |
| 22 Mar 2024 | USD | 12.06 | 12.06 | 11.895 | 12.01 | 12.01 | -0.05 (-0.41%) | 2,070,521 |
| 21 Mar 2024 | USD | 11.93 | 12.07 | 11.91 | 12.06 | 12.06 | +0.12 (+1.01%) | 2,818,318 |
| 20 Mar 2024 | USD | 11.855 | 12 | 11.75 | 11.94 | 11.94 | +0.05 (+0.42%) | 3,434,518 |
| 19 Mar 2024 | USD | 11.69 | 11.94 | 11.68 | 11.89 | 11.89 | +0.1 (+0.85%) | 2,519,560 |
| 18 Mar 2024 | USD | 11.88 | 11.98 | 11.77 | 11.79 | 11.79 | -0.01 (-0.08%) | 3,270,653 |
| 15 Mar 2024 | USD | 12.08 | 12.08 | 11.715 | 11.8 | 11.8 | -0.32 (-2.64%) | 12,229,620 |
| 14 Mar 2024 | USD | 12.28 | 12.28 | 12.05 | 12.12 | 12.12 | -0.14 (-1.14%) | 3,908,014 |
| 13 Mar 2024 | USD | 12.25 | 12.39 | 12.03 | 12.26 | 12.26 | -0.13 (-1.05%) | 4,796,439 |
| 12 Mar 2024 | USD | 12.43 | 12.51 | 12.3312 | 12.39 | 12.39 | -0.01 (-0.08%) | 1,690,754 |
| 11 Mar 2024 | USD | 12.58 | 12.61 | 12.38 | 12.4 | 12.4 | -0.23 (-1.82%) | 3,364,059 |
| 8 Mar 2024 | USD | 12.25 | 12.68 | 12.22 | 12.63 | 12.63 | +0.46 (+3.78%) | 4,777,054 |
| 7 Mar 2024 | USD | 11.81 | 12.18 | 11.795 | 12.17 | 12.17 | +0.32 (+2.70%) | 5,661,057 |
| 6 Mar 2024 | USD | 11.67 | 11.89 | 11.61 | 11.85 | 11.85 | +0.33 (+2.86%) | 3,494,698 |
| 5 Mar 2024 | USD | 11.75 | 11.75 | 11.365 | 11.52 | 11.52 | -0.34 (-2.87%) | 9,084,193 |
| 4 Mar 2024 | USD | 11.52 | 11.91 | 11.52 | 11.86 | 11.86 | +0.2 (+1.72%) | 11,432,570 |
| 1 Mar 2024 | USD | 11.47 | 11.71 | 11.43 | 11.66 | 11.66 | -0.05 (-0.43%) | 16,783,330 |
| 29 Feb 2024 | USD | 11.95 | 12.22 | 11.5 | 11.71 | 11.71 | +0.11 (+0.95%) | 7,321,789 |
| 28 Feb 2024 | USD | 11.59 | 11.65 | 11.5 | 11.6 | 11.6 | +0.06 (+0.52%) | 3,206,042 |
| 27 Feb 2024 | USD | 11.51 | 11.61 | 11.44 | 11.54 | 11.54 | -0.04 (-0.35%) | 2,102,319 |
| 26 Feb 2024 | USD | 11.36 | 11.65 | 11.35 | 11.58 | 11.58 | +0.22 (+1.94%) | 3,045,997 |
| 23 Feb 2024 | USD | 11.27 | 11.4 | 11.21 | 11.36 | 11.36 | +0.09 (+0.80%) | 1,569,107 |
| 22 Feb 2024 | USD | 11.36 | 11.43 | 11.22 | 11.27 | 11.27 | +0.07 (+0.63%) | 1,496,884 |
| 21 Feb 2024 | USD | 11.23 | 11.275 | 11.09 | 11.2 | 11.2 | -0.12 (-1.06%) | 1,964,502 |
