| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 11.41 | 11.43 | 11.29 | 11.32 | 11.32 | -0.16 (-1.39%) | 1,484,114 |
| 16 Feb 2024 | USD | 11.57 | 11.635 | 11.455 | 11.48 | 11.48 | -0.11 (-0.95%) | 1,428,416 |
| 15 Feb 2024 | USD | 11.34 | 11.62 | 11.28 | 11.59 | 11.59 | +0.28 (+2.48%) | 4,012,900 |
| 14 Feb 2024 | USD | 11.14 | 11.35 | 11.14 | 11.31 | 11.31 | +0.23 (+2.08%) | 2,374,554 |
| 13 Feb 2024 | USD | 11.03 | 11.17 | 10.92 | 11.08 | 11.08 | -0.16 (-1.42%) | 1,987,975 |
| 12 Feb 2024 | USD | 11.22 | 11.42 | 11.15 | 11.24 | 11.24 | -0.01 (-0.09%) | 2,344,664 |
| 9 Feb 2024 | USD | 11.27 | 11.32 | 11.17 | 11.25 | 11.25 | +0.04 (+0.36%) | 1,703,667 |
| 8 Feb 2024 | USD | 11.07 | 11.31 | 11.065 | 11.21 | 11.21 | +0.2 (+1.82%) | 1,777,450 |
| 7 Feb 2024 | USD | 10.93 | 11.025 | 10.865 | 11.01 | 11.01 | +0.15 (+1.38%) | 1,456,191 |
| 6 Feb 2024 | USD | 10.92 | 11.01 | 10.76 | 10.86 | 10.86 | -0.01 (-0.09%) | 1,187,735 |
| 5 Feb 2024 | USD | 10.98 | 11.02 | 10.845 | 10.87 | 10.87 | -0.13 (-1.18%) | 1,434,498 |
| 2 Feb 2024 | USD | 11.02 | 11.065 | 10.93 | 11 | 11 | -0.05 (-0.45%) | 1,413,383 |
| 1 Feb 2024 | USD | 11.01 | 11.1 | 10.95 | 11.05 | 11.05 | +0.06 (+0.55%) | 2,596,768 |
| 31 Jan 2024 | USD | 11.08 | 11.14 | 10.9 | 10.99 | 10.99 | -0.12 (-1.08%) | 1,386,896 |
| 30 Jan 2024 | USD | 11.18 | 11.265 | 11.035 | 11.11 | 11.11 | -0.07 (-0.63%) | 1,889,612 |
| 29 Jan 2024 | USD | 11.11 | 11.19 | 11.055 | 11.18 | 11.18 | +0.13 (+1.18%) | 1,323,063 |
| 26 Jan 2024 | USD | 10.98 | 11.075 | 10.95 | 11.05 | 11.05 | +0.08 (+0.73%) | 1,370,183 |
| 25 Jan 2024 | USD | 11.11 | 11.11 | 10.91 | 10.97 | 10.97 | -0.04 (-0.36%) | 958,483 |
| 24 Jan 2024 | USD | 11.05 | 11.08 | 10.94 | 11.01 | 11.01 | -0.02 (-0.18%) | 1,848,600 |
| 23 Jan 2024 | USD | 11.07 | 11.1 | 10.96 | 11.03 | 11.03 | +0.01 (+0.09%) | 1,030,800 |
| 22 Jan 2024 | USD | 10.96 | 11.08 | 10.945 | 11.02 | 11.02 | +0.08 (+0.73%) | 1,539,400 |
| 19 Jan 2024 | USD | 10.93 | 11.035 | 10.82 | 10.94 | 10.94 | +0.05 (+0.46%) | 1,047,200 |
| 18 Jan 2024 | USD | 10.91 | 10.96 | 10.84 | 10.89 | 10.89 | +0.01 (+0.09%) | 1,301,800 |
| 17 Jan 2024 | USD | 10.83 | 10.94 | 10.8 | 10.88 | 10.88 | -0.03 (-0.27%) | 1,279,700 |
| 16 Jan 2024 | USD | 10.94 | 10.985 | 10.825 | 10.91 | 10.91 | -0.02 (-0.18%) | 1,479,400 |
| 12 Jan 2024 | USD | 11.06 | 11.11 | 10.885 | 10.93 | 10.93 | -0.09 (-0.82%) | 2,011,700 |
| 11 Jan 2024 | USD | 10.95 | 11.1 | 10.83 | 11.02 | 11.02 | +0.05 (+0.46%) | 2,307,300 |
| 10 Jan 2024 | USD | 10.86 | 11.02 | 10.815 | 10.97 | 10.97 | +0.11 (+1.01%) | 2,084,300 |
| 9 Jan 2024 | USD | 10.86 | 10.92 | 10.77 | 10.86 | 10.86 | -0.06 (-0.55%) | 1,591,400 |
| 8 Jan 2024 | USD | 10.84 | 10.925 | 10.695 | 10.92 | 10.92 | +0.19 (+1.77%) | 3,781,900 |
