Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 10.7 | 10.815 | 10.62 | 10.73 | 10.73 | +0.06 (+0.56%) | 3,300,500 |
4 Jan 2024 | USD | 10.6 | 10.88 | 10.6 | 10.67 | 10.67 | -0.24 (-2.20%) | 10,171,400 |
3 Jan 2024 | USD | 11 | 11.09 | 10.9 | 10.91 | 10.91 | -0.19 (-1.71%) | 1,333,000 |
2 Jan 2024 | USD | 11.34 | 11.35 | 11.04 | 11.1 | 11.1 | -0.29 (-2.55%) | 1,306,300 |
29 Dec 2023 | USD | 11.45 | 11.455 | 11.31 | 11.39 | 11.39 | -0.08 (-0.70%) | 980,600 |
28 Dec 2023 | USD | 11.48 | 11.53 | 11.365 | 11.47 | 11.47 | -0.01 (-0.09%) | 1,163,300 |
27 Dec 2023 | USD | 11.52 | 11.55 | 11.415 | 11.48 | 11.48 | -0.02 (-0.17%) | 877,700 |
26 Dec 2023 | USD | 11.43 | 11.56 | 11.42 | 11.5 | 11.5 | +0.07 (+0.61%) | 1,194,700 |
22 Dec 2023 | USD | 11.27 | 11.44 | 11.21 | 11.43 | 11.43 | +0.13 (+1.15%) | 983,000 |
21 Dec 2023 | USD | 11.31 | 11.38 | 11.17 | 11.3 | 11.3 | +0.04 (+0.36%) | 1,763,100 |
20 Dec 2023 | USD | 11.23 | 11.46 | 11.205 | 11.26 | 11.26 | +0.01 (+0.09%) | 2,726,800 |
19 Dec 2023 | USD | 11.35 | 11.36 | 11.19 | 11.25 | 11.25 | -0.08 (-0.71%) | 2,414,100 |
18 Dec 2023 | USD | 11.36 | 11.38 | 11.24 | 11.33 | 11.33 | 0.0 (0.0%) | 2,467,800 |
15 Dec 2023 | USD | 11.57 | 11.62 | 11.32 | 11.33 | 11.33 | -0.18 (-1.56%) | 8,925,300 |
14 Dec 2023 | USD | 11.62 | 11.7 | 11.345 | 11.51 | 11.51 | -0.05 (-0.43%) | 2,999,200 |
13 Dec 2023 | USD | 11.47 | 11.57 | 11.355 | 11.56 | 11.56 | +0.09 (+0.78%) | 2,464,400 |
12 Dec 2023 | USD | 11.46 | 11.54 | 11.348 | 11.47 | 11.47 | 0.0 (0.0%) | 1,632,400 |
11 Dec 2023 | USD | 11.57 | 11.61 | 11.44 | 11.47 | 11.47 | -0.06 (-0.52%) | 1,773,500 |
8 Dec 2023 | USD | 11.47 | 11.6 | 11.47 | 11.53 | 11.53 | +0.01 (+0.09%) | 1,528,000 |
7 Dec 2023 | USD | 11.45 | 11.62 | 11.44 | 11.52 | 11.52 | -0.12 (-1.03%) | 1,142,600 |
6 Dec 2023 | USD | 11.66 | 11.9 | 11.63 | 11.64 | 11.64 | -0.13 (-1.10%) | 1,311,300 |
5 Dec 2023 | USD | 11.72 | 11.795 | 11.61 | 11.77 | 11.77 | +0.08 (+0.68%) | 988,200 |
4 Dec 2023 | USD | 11.87 | 11.91 | 11.56 | 11.69 | 11.69 | -0.12 (-1.02%) | 2,269,800 |
1 Dec 2023 | USD | 11.72 | 11.865 | 11.49 | 11.81 | 11.81 | +0.13 (+1.11%) | 2,039,800 |
30 Nov 2023 | USD | 11.74 | 11.75 | 11.56 | 11.68 | 11.68 | +0.06 (+0.52%) | 2,215,500 |
29 Nov 2023 | USD | 11.65 | 11.76 | 11.58 | 11.62 | 11.62 | +0.07 (+0.61%) | 1,070,100 |
28 Nov 2023 | USD | 11.59 | 11.615 | 11.49 | 11.55 | 11.55 | -0.02 (-0.17%) | 1,078,800 |
27 Nov 2023 | USD | 11.59 | 11.625 | 11.485 | 11.57 | 11.57 | +0.06 (+0.52%) | 1,535,500 |
24 Nov 2023 | USD | 11.57 | 11.57 | 11.5 | 11.51 | 11.51 | -0.04 (-0.35%) | 694,500 |
22 Nov 2023 | USD | 11.61 | 11.64 | 11.45 | 11.55 | 11.55 | +0.11 (+0.96%) | 1,295,500 |