Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 12.84 | 12.92 | 12.655 | 12.74 | 12.74 | -0.08 (-0.62%) | 1,614,200 |
10 Oct 2023 | USD | 12.75 | 13.01 | 12.69 | 12.82 | 12.82 | +0.07 (+0.55%) | 1,866,900 |
9 Oct 2023 | USD | 12.73 | 12.75 | 12.57 | 12.75 | 12.75 | -0.01 (-0.08%) | 1,899,200 |
6 Oct 2023 | USD | 12.61 | 12.89 | 12.53 | 12.76 | 12.76 | +0.06 (+0.47%) | 3,108,500 |
5 Oct 2023 | USD | 12.71 | 12.895 | 12.64 | 12.7 | 12.7 | -0.05 (-0.39%) | 2,810,300 |
4 Oct 2023 | USD | 12.64 | 12.82 | 12.64 | 12.75 | 12.75 | +0.11 (+0.87%) | 1,943,700 |
3 Oct 2023 | USD | 12.87 | 12.99 | 12.62 | 12.64 | 12.64 | -0.3 (-2.32%) | 2,796,400 |
2 Oct 2023 | USD | 13.35 | 13.35 | 12.895 | 12.94 | 12.94 | -0.41 (-3.07%) | 6,781,700 |
29 Sep 2023 | USD | 12.63 | 13.41 | 12.59 | 13.35 | 13.35 | +0.94 (+7.57%) | 7,236,900 |
28 Sep 2023 | USD | 12.16 | 12.43 | 12.05 | 12.41 | 12.41 | +0.25 (+2.06%) | 3,084,500 |
27 Sep 2023 | USD | 11.63 | 12.19 | 11.63 | 12.16 | 12.16 | +0.54 (+4.65%) | 2,577,100 |
26 Sep 2023 | USD | 11.65 | 11.77 | 11.54 | 11.62 | 11.62 | -0.04 (-0.34%) | 2,317,500 |
25 Sep 2023 | USD | 11.71 | 11.74 | 11.49 | 11.66 | 11.66 | -0.09 (-0.77%) | 2,252,600 |
22 Sep 2023 | USD | 11.71 | 11.8 | 11.55 | 11.75 | 11.75 | +0.14 (+1.21%) | 1,245,700 |
21 Sep 2023 | USD | 11.66 | 11.78 | 11.56 | 11.61 | 11.61 | -0.17 (-1.44%) | 1,871,900 |
20 Sep 2023 | USD | 11.92 | 12.09 | 11.76 | 11.78 | 11.78 | -0.03 (-0.25%) | 1,793,200 |
19 Sep 2023 | USD | 11.91 | 11.95 | 11.7 | 11.81 | 11.81 | -0.15 (-1.25%) | 3,279,200 |
18 Sep 2023 | USD | 12.01 | 12.65 | 11.94 | 11.96 | 11.96 | +0.45 (+3.91%) | 10,322,400 |
15 Sep 2023 | USD | 11.24 | 11.565 | 11.17 | 11.51 | 11.51 | +0.25 (+2.22%) | 12,905,400 |
14 Sep 2023 | USD | 11.15 | 11.28 | 11.11 | 11.26 | 11.26 | +0.13 (+1.17%) | 2,075,900 |
13 Sep 2023 | USD | 10.97 | 11.15 | 10.785 | 11.13 | 11.13 | +0.16 (+1.46%) | 2,172,700 |
12 Sep 2023 | USD | 10.93 | 11.09 | 10.83 | 10.97 | 10.97 | -0.02 (-0.18%) | 1,388,100 |
11 Sep 2023 | USD | 10.91 | 11.08 | 10.91 | 10.99 | 10.99 | +0.12 (+1.10%) | 1,475,400 |
8 Sep 2023 | USD | 10.89 | 11.02 | 10.85 | 10.87 | 10.87 | -0.03 (-0.28%) | 1,341,300 |
7 Sep 2023 | USD | 10.9 | 10.945 | 10.795 | 10.9 | 10.9 | -0.05 (-0.46%) | 1,282,500 |
6 Sep 2023 | USD | 10.84 | 10.97 | 10.835 | 10.95 | 10.95 | +0.11 (+1.01%) | 948,700 |
5 Sep 2023 | USD | 10.73 | 10.98 | 10.69 | 10.84 | 10.84 | +0.11 (+1.03%) | 1,278,400 |
1 Sep 2023 | USD | 10.74 | 10.8 | 10.32 | 10.73 | 10.73 | +0.03 (+0.28%) | 864,800 |
31 Aug 2023 | USD | 10.66 | 10.76 | 10.65 | 10.7 | 10.7 | +0.04 (+0.38%) | 1,053,900 |
30 Aug 2023 | USD | 10.5 | 10.69 | 10.48 | 10.66 | 10.66 | +0.15 (+1.43%) | 827,400 |