| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 11.65 | 11.76 | 11.58 | 11.62 | 11.62 | +0.07 (+0.61%) | 1,070,100 |
| 28 Nov 2023 | USD | 11.59 | 11.615 | 11.49 | 11.55 | 11.55 | -0.02 (-0.17%) | 1,078,800 |
| 27 Nov 2023 | USD | 11.59 | 11.625 | 11.485 | 11.57 | 11.57 | +0.06 (+0.52%) | 1,535,500 |
| 24 Nov 2023 | USD | 11.57 | 11.57 | 11.5 | 11.51 | 11.51 | -0.04 (-0.35%) | 694,500 |
| 22 Nov 2023 | USD | 11.61 | 11.64 | 11.45 | 11.55 | 11.55 | +0.11 (+0.96%) | 1,295,500 |
| 21 Nov 2023 | USD | 11.56 | 11.565 | 11.38 | 11.44 | 11.44 | -0.08 (-0.69%) | 1,994,900 |
| 20 Nov 2023 | USD | 11.43 | 11.6 | 11.35 | 11.52 | 11.52 | +0.2 (+1.77%) | 2,028,700 |
| 17 Nov 2023 | USD | 11.38 | 11.505 | 11.28 | 11.32 | 11.32 | 0.0 (0.0%) | 2,187,300 |
| 16 Nov 2023 | USD | 11.29 | 11.335 | 11.095 | 11.32 | 11.32 | -0.01 (-0.09%) | 2,172,000 |
| 15 Nov 2023 | USD | 11.46 | 11.645 | 11.275 | 11.33 | 11.33 | -0.14 (-1.22%) | 1,892,200 |
| 14 Nov 2023 | USD | 11.27 | 11.52 | 11.265 | 11.47 | 11.47 | +0.19 (+1.68%) | 2,406,900 |
| 13 Nov 2023 | USD | 11.46 | 11.47 | 11.18 | 11.28 | 11.28 | -0.18 (-1.57%) | 2,542,700 |
| 10 Nov 2023 | USD | 11.07 | 11.52 | 10.98 | 11.46 | 11.46 | +0.47 (+4.28%) | 6,984,700 |
| 9 Nov 2023 | USD | 10.83 | 11.3 | 10.71 | 10.99 | 10.99 | -0.7 (-5.99%) | 19,373,800 |
| 8 Nov 2023 | USD | 11.68 | 11.755 | 11.5 | 11.69 | 11.69 | +0.03 (+0.26%) | 1,511,300 |
| 7 Nov 2023 | USD | 11.34 | 11.99 | 11.19 | 11.66 | 11.66 | +0.76 (+6.97%) | 4,220,800 |
| 6 Nov 2023 | USD | 11.05 | 11.05 | 10.825 | 10.9 | 10.9 | -0.03 (-0.27%) | 1,642,000 |
| 3 Nov 2023 | USD | 10.82 | 10.94 | 10.75 | 10.93 | 10.93 | +0.15 (+1.39%) | 1,596,100 |
| 2 Nov 2023 | USD | 10.85 | 10.905 | 10.73 | 10.78 | 10.78 | +0.04 (+0.37%) | 1,416,300 |
| 1 Nov 2023 | USD | 10.88 | 10.88 | 10.65 | 10.74 | 10.74 | -0.03 (-0.28%) | 1,565,300 |
| 31 Oct 2023 | USD | 10.72 | 10.81 | 10.63 | 10.77 | 10.77 | +0.08 (+0.75%) | 1,555,200 |
| 30 Oct 2023 | USD | 10.82 | 10.88 | 10.57 | 10.69 | 10.69 | -0.08 (-0.74%) | 1,737,100 |
| 27 Oct 2023 | USD | 10.94 | 10.975 | 10.745 | 10.77 | 10.77 | -0.16 (-1.46%) | 1,674,900 |
| 26 Oct 2023 | USD | 11.08 | 11.14 | 10.88 | 10.93 | 10.93 | -0.16 (-1.44%) | 2,030,200 |
| 25 Oct 2023 | USD | 11.43 | 11.44 | 11.08 | 11.09 | 11.09 | -0.37 (-3.23%) | 2,148,000 |
| 24 Oct 2023 | USD | 12.32 | 12.485 | 11.12 | 11.46 | 11.46 | -0.78 (-6.37%) | 7,956,500 |
| 23 Oct 2023 | USD | 12.3 | 12.42 | 12.185 | 12.24 | 12.24 | -0.09 (-0.73%) | 2,411,500 |
| 20 Oct 2023 | USD | 12.4 | 12.48 | 12.075 | 12.33 | 12.33 | -0.14 (-1.12%) | 1,641,900 |
| 19 Oct 2023 | USD | 12.5 | 12.73 | 12.43 | 12.47 | 12.47 | -0.04 (-0.32%) | 894,800 |
| 18 Oct 2023 | USD | 12.64 | 12.83 | 12.51 | 12.51 | 12.51 | -0.19 (-1.50%) | 1,559,000 |
