Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 10.76 | 10.83 | 10.65 | 10.68 | 10.68 | -0.09 (-0.84%) | 1,161,100 |
19 Jul 2023 | USD | 10.84 | 10.91 | 10.65 | 10.77 | 10.77 | +0.01 (+0.09%) | 2,052,000 |
18 Jul 2023 | USD | 10.57 | 10.775 | 10.37 | 10.76 | 10.76 | -0.33 (-2.98%) | 6,728,400 |
17 Jul 2023 | USD | 10.66 | 11.11 | 10.62 | 11.09 | 11.09 | +0.47 (+4.43%) | 1,905,200 |
14 Jul 2023 | USD | 10.8 | 10.81 | 10.565 | 10.62 | 10.62 | -0.17 (-1.58%) | 996,200 |
13 Jul 2023 | USD | 10.64 | 10.91 | 10.64 | 10.79 | 10.79 | +0.21 (+1.98%) | 1,060,400 |
12 Jul 2023 | USD | 10.7 | 10.7 | 10.52 | 10.58 | 10.58 | -0.07 (-0.66%) | 1,567,400 |
11 Jul 2023 | USD | 10.72 | 10.83 | 10.61 | 10.65 | 10.65 | -0.08 (-0.75%) | 1,038,300 |
10 Jul 2023 | USD | 10.64 | 10.78 | 10.59 | 10.73 | 10.73 | +0.11 (+1.04%) | 1,976,900 |
7 Jul 2023 | USD | 10.78 | 10.86 | 10.6 | 10.62 | 10.62 | -0.14 (-1.30%) | 853,100 |
6 Jul 2023 | USD | 10.9 | 10.92 | 10.74 | 10.76 | 10.76 | -0.21 (-1.91%) | 1,024,700 |
5 Jul 2023 | USD | 11.09 | 11.11 | 10.93 | 10.97 | 10.97 | -0.13 (-1.17%) | 1,046,900 |
3 Jul 2023 | USD | 11.11 | 11.21 | 11 | 11.1 | 11.1 | -0.11 (-0.98%) | 647,400 |
30 Jun 2023 | USD | 11.08 | 11.26 | 11 | 11.21 | 11.21 | +0.14 (+1.26%) | 3,473,600 |
29 Jun 2023 | USD | 10.99 | 11.08 | 10.96 | 11.07 | 11.07 | +0.08 (+0.73%) | 761,000 |
28 Jun 2023 | USD | 10.93 | 11.045 | 10.9 | 10.99 | 10.99 | 0.0 (0.0%) | 679,100 |
27 Jun 2023 | USD | 10.92 | 11.115 | 10.9 | 10.99 | 10.99 | +0.14 (+1.29%) | 1,593,500 |
26 Jun 2023 | USD | 10.83 | 10.89 | 10.74 | 10.85 | 10.85 | -0.01 (-0.09%) | 1,028,900 |
23 Jun 2023 | USD | 10.59 | 10.97 | 10.54 | 10.86 | 10.86 | +0.23 (+2.16%) | 5,700,500 |
22 Jun 2023 | USD | 10.68 | 10.715 | 10.615 | 10.63 | 10.63 | -0.09 (-0.84%) | 604,700 |
21 Jun 2023 | USD | 10.76 | 10.85 | 10.66 | 10.72 | 10.72 | -0.08 (-0.74%) | 1,546,800 |
20 Jun 2023 | USD | 10.81 | 11.01 | 10.76 | 10.8 | 10.8 | -0.1 (-0.92%) | 1,479,200 |
16 Jun 2023 | USD | 10.98 | 11.025 | 10.81 | 10.9 | 10.9 | +0.07 (+0.65%) | 2,812,100 |
15 Jun 2023 | USD | 10.55 | 10.895 | 10.54 | 10.83 | 10.83 | -0.17 (-1.55%) | 2,648,100 |
14 Jun 2023 | USD | 11.01 | 11.07 | 10.93 | 11 | 11 | -0.05 (-0.45%) | 1,870,600 |
13 Jun 2023 | USD | 11.2 | 11.25 | 11.04 | 11.05 | 11.05 | -0.07 (-0.63%) | 945,200 |
12 Jun 2023 | USD | 11.02 | 11.16 | 10.96 | 11.12 | 11.12 | +0.12 (+1.09%) | 1,612,600 |
9 Jun 2023 | USD | 11.07 | 11.19 | 10.98 | 11 | 11 | -0.06 (-0.54%) | 1,070,600 |
8 Jun 2023 | USD | 10.97 | 11.16 | 10.96 | 11.06 | 11.06 | +0.13 (+1.19%) | 1,270,100 |
7 Jun 2023 | USD | 11.3 | 11.36 | 10.91 | 10.93 | 10.93 | -0.33 (-2.93%) | 1,209,300 |