Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.02 (+0.55%) | 0 |
5 Apr 2021 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.03 (-0.82%) | 0 |
1 Apr 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.06 (+1.67%) | 0 |
31 Mar 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.02 (+0.56%) | 0 |
30 Mar 2021 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.04 (-1.11%) | 0 |
29 Mar 2021 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.04 (-1.10%) | 0 |
26 Mar 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.09 (+2.53%) | 0 |
25 Mar 2021 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.03 (+0.85%) | 0 |
24 Mar 2021 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.04 (+1.15%) | 0 |
23 Mar 2021 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.11 (-3.06%) | 0 |
22 Mar 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.01 (-0.28%) | 0 |
19 Mar 2021 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.05 (+1.40%) | 0 |
18 Mar 2021 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.16 (-4.30%) | 0 |
17 Mar 2021 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.02 (+0.54%) | 0 |
16 Mar 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.07 (-1.86%) | 0 |
15 Mar 2021 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.01 (+0.27%) | 0 |
12 Mar 2021 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.12 (+3.30%) | 0 |
10 Mar 2021 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.07 (-1.89%) | 0 |
8 Mar 2021 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.01 (+0.27%) | 0 |
5 Mar 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.04 (+1.09%) | 0 |
4 Mar 2021 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.07 (+1.95%) | 0 |
3 Mar 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.03 (+0.84%) | 0 |
2 Mar 2021 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.01 (+0.28%) | 0 |
1 Mar 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.15 (+4.41%) | 0 |
26 Feb 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 0 |
25 Feb 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.08 (-2.23%) | 0 |
24 Feb 2021 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.1 (+2.87%) | 0 |
23 Feb 2021 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.05 (+1.46%) | 0 |