Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.24 (+7.89%) | 0 |
9 Mar 2020 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +3.04 (+NA) | 0 |
6 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | -5.35 (-100%) | 0 |
14 Feb 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.02 (+0.38%) | 0 |
13 Feb 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.04 (-0.74%) | 0 |
12 Feb 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.1 (+1.90%) | 0 |
11 Feb 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.04 (+0.76%) | 0 |
10 Feb 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.08 (-1.51%) | 0 |
7 Feb 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.06 (-1.12%) | 0 |
6 Feb 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.05 (-0.92%) | 0 |
5 Feb 2020 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.07 (+1.31%) | 0 |
4 Feb 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.07 (+1.33%) | 0 |
3 Feb 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.02 (-0.38%) | 0 |
31 Jan 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.08 (-1.49%) | 0 |
30 Jan 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.02 (-0.37%) | 0 |
29 Jan 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.02 (-0.37%) | 0 |
28 Jan 2020 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.04 (+0.74%) | 0 |