Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.09 (-1.65%) | 0 |
24 Jan 2020 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.08 (-1.44%) | 0 |
23 Jan 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.02 (+0.36%) | 0 |
22 Jan 2020 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.1 (-1.78%) | 0 |
21 Jan 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.14 (-2.43%) | 0 |
17 Jan 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.03 (-0.52%) | 0 |
16 Jan 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.01 (-0.17%) | 0 |
15 Jan 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.01 (-0.17%) | 0 |
14 Jan 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.04 (+0.69%) | 0 |
13 Jan 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.06 (+1.05%) | 0 |
10 Jan 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.04 (-0.69%) | 0 |
9 Jan 2020 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.01 (+0.17%) | 0 |
8 Jan 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.08 (-1.37%) | 0 |
7 Jan 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.08 (+1.39%) | 0 |
3 Jan 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.04 (+0.70%) | 0 |
2 Jan 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +5.71 (+NA) | 0 |
31 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | -5.62 (-100%) | 0 |
30 Dec 2019 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.08 (-1.40%) | 0 |
27 Dec 2019 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 0 |
26 Dec 2019 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.04 (+0.70%) | 0 |
25 Dec 2019 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.01 (-0.17%) | 0 |
23 Dec 2019 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.07 (+1.24%) | 0 |
20 Dec 2019 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.03 (+0.53%) | 0 |
19 Dec 2019 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.06 (-1.06%) | 0 |
18 Dec 2019 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.07 (+1.25%) | 0 |
17 Dec 2019 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.05 (+0.90%) | 0 |
16 Dec 2019 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.09 (+1.65%) | 0 |
13 Dec 2019 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.06 (-1.08%) | 0 |