Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.05 (+0.91%) | 0 |
11 Dec 2019 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.01 (+0.18%) | 0 |
10 Dec 2019 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.13 (+2.43%) | 0 |
9 Dec 2019 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.12 (+2.30%) | 0 |
6 Dec 2019 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.04 (+0.77%) | 0 |
5 Dec 2019 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.01 (+0.19%) | 0 |
4 Dec 2019 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.03 (+0.58%) | 0 |
3 Dec 2019 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.07 (-1.34%) | 0 |
2 Dec 2019 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.05 (-0.95%) | 0 |
29 Nov 2019 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.05 (-0.94%) | 0 |
28 Nov 2019 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.01 (+0.19%) | 0 |
26 Nov 2019 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.09 (-1.67%) | 0 |
25 Nov 2019 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.04 (+0.75%) | 0 |
22 Nov 2019 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.01 (+0.19%) | 0 |
21 Nov 2019 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.06 (+1.14%) | 0 |
20 Nov 2019 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.05 (+0.96%) | 0 |
19 Nov 2019 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.11 (-2.06%) | 0 |
18 Nov 2019 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.12 (-2.20%) | 0 |
15 Nov 2019 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.08 (+1.49%) | 0 |
14 Nov 2019 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.03 (-0.55%) | 0 |
13 Nov 2019 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.03 (-0.55%) | 0 |
12 Nov 2019 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.04 (-0.73%) | 0 |
11 Nov 2019 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.1 (-1.79%) | 0 |
8 Nov 2019 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +5.58 (+NA) | 0 |
6 Nov 2019 | USD | 0 | 0 | 0 | 0 | 0 | -5.76 (-100%) | 0 |
5 Nov 2019 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.07 (-1.20%) | 0 |
4 Nov 2019 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.09 (+1.57%) | 0 |
1 Nov 2019 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.1 (+1.77%) | 0 |