Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2019 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.09 (-1.42%) | 0 |
18 Sep 2019 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.01 (+0.16%) | 0 |
17 Sep 2019 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.01 (-0.16%) | 0 |
16 Sep 2019 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.18 (+2.92%) | 0 |
13 Sep 2019 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.11 (+1.82%) | 0 |
12 Sep 2019 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.06 (-0.98%) | 0 |
11 Sep 2019 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.04 (+0.66%) | 0 |
10 Sep 2019 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.03 (+0.50%) | 0 |
9 Sep 2019 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.12 (+2.02%) | 0 |
6 Sep 2019 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.03 (-0.50%) | 0 |
5 Sep 2019 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.01 (+0.17%) | 0 |
4 Sep 2019 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.06 (+1.02%) | 0 |
3 Sep 2019 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.06 (-1.01%) | 0 |
2 Sep 2019 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.1 (+1.71%) | 0 |
28 Aug 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.15 (+2.63%) | 0 |
27 Aug 2019 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.04 (-0.70%) | 0 |
26 Aug 2019 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.01 (-0.17%) | 0 |
23 Aug 2019 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.19 (-3.20%) | 0 |
22 Aug 2019 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.13 (-2.14%) | 0 |
21 Aug 2019 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.03 (+0.50%) | 0 |
20 Aug 2019 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.02 (+0.33%) | 0 |
19 Aug 2019 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.1 (+1.69%) | 0 |
16 Aug 2019 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.11 (+1.89%) | 0 |
15 Aug 2019 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.02 (-0.34%) | 0 |
14 Aug 2019 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.13 (-2.18%) | 0 |
13 Aug 2019 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.04 (+0.68%) | 0 |
12 Aug 2019 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.08 (-1.33%) | 0 |
9 Aug 2019 | USD | 6 | 6 | 6 | 6 | 6 | -0.06 (-0.99%) | 0 |