Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2019 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.13 (+2.19%) | 0 |
7 Aug 2019 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.14 (-2.31%) | 0 |
6 Aug 2019 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.04 (-0.65%) | 0 |
5 Aug 2019 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.2 (-3.17%) | 0 |
2 Aug 2019 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +6.31 (+NA) | 0 |
1 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | -6.43 (-100%) | 0 |
31 Jul 2019 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.03 (+0.47%) | 0 |
29 Jul 2019 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.09 (-1.39%) | 0 |
26 Jul 2019 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.06 (-0.92%) | 0 |
25 Jul 2019 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.06 (-0.91%) | 0 |
24 Jul 2019 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.03 (-0.45%) | 0 |
22 Jul 2019 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.07 (+1.07%) | 0 |
19 Jul 2019 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.02 (+0.31%) | 0 |
18 Jul 2019 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.12 (-1.80%) | 0 |
17 Jul 2019 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.06 (-0.89%) | 0 |
16 Jul 2019 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.03 (-0.44%) | 0 |
15 Jul 2019 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.02 (-0.29%) | 0 |
12 Jul 2019 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.01 (+0.15%) | 0 |
11 Jul 2019 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.01 (+0.15%) | 0 |
10 Jul 2019 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.09 (+1.35%) | 0 |
9 Jul 2019 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.01 (+0.15%) | 0 |
8 Jul 2019 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.04 (-0.60%) | 0 |
5 Jul 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.04 (+0.60%) | 0 |
4 Jul 2019 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.09 (+1.37%) | 0 |
2 Jul 2019 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.02 (-0.30%) | 0 |
1 Jul 2019 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.03 (+0.46%) | 0 |
28 Jun 2019 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.1 (+1.55%) | 0 |