Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.02 (-0.31%) | 0 |
26 Jun 2019 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.08 (+1.25%) | 0 |
25 Jun 2019 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.08 (-1.23%) | 0 |
24 Jun 2019 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.04 (-0.61%) | 0 |
21 Jun 2019 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.04 (+0.62%) | 0 |
20 Jun 2019 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.01 (-0.15%) | 0 |
18 Jun 2019 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.03 (+0.46%) | 0 |
17 Jun 2019 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.02 (-0.31%) | 0 |
14 Jun 2019 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.07 (-1.07%) | 0 |
13 Jun 2019 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.06 (+0.92%) | 0 |
12 Jun 2019 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.09 (-1.37%) | 0 |
11 Jun 2019 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +6.58 (+NA) | 0 |
10 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | -6.53 (-100%) | 0 |
7 Jun 2019 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.02 (+0.31%) | 0 |
5 Jun 2019 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.09 (-1.36%) | 0 |
4 Jun 2019 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +6.6 (+NA) | 0 |
3 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | -6.48 (-100%) | 0 |
30 May 2019 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.06 (-0.92%) | 0 |
29 May 2019 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.02 (-0.30%) | 0 |
28 May 2019 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.07 (-1.06%) | 0 |
27 May 2019 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.02 (+0.30%) | 0 |
23 May 2019 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.16 (-2.36%) | 0 |
22 May 2019 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.04 (-0.59%) | 0 |
21 May 2019 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.08 (+1.19%) | 0 |
20 May 2019 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.03 (-0.44%) | 0 |
17 May 2019 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.02 (-0.29%) | 0 |