Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.04 (+1.18%) | 0 |
19 Feb 2021 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.05 (+1.50%) | 0 |
18 Feb 2021 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.14 (-4.02%) | 0 |
17 Feb 2021 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.04 (+1.16%) | 0 |
12 Feb 2021 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.05 (+1.47%) | 0 |
11 Feb 2021 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.03 (-0.88%) | 0 |
10 Feb 2021 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.01 (+0.29%) | 0 |
9 Feb 2021 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.02 (-0.58%) | 0 |
8 Feb 2021 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.07 (+2.08%) | 0 |
5 Feb 2021 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.03 (+0.90%) | 0 |
4 Feb 2021 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.05 (+1.52%) | 0 |
2 Feb 2021 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.03 (+0.92%) | 0 |
1 Feb 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.02 (+0.62%) | 0 |
29 Jan 2021 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.05 (-1.52%) | 0 |
28 Jan 2021 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.03 (-0.91%) | 0 |
27 Jan 2021 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.03 (-0.90%) | 0 |
25 Jan 2021 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.04 (-1.18%) | 0 |
21 Jan 2021 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.13 (-3.70%) | 0 |
20 Jan 2021 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.06 (-1.68%) | 0 |
19 Jan 2021 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.05 (-1.38%) | 0 |
14 Jan 2021 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.08 (+2.26%) | 0 |
13 Jan 2021 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.18 (+5.36%) | 0 |
11 Jan 2021 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |