Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.08 (-1.19%) | 0 |
9 Jan 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.1 (+1.52%) | 0 |
8 Jan 2019 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.19 (+2.96%) | 0 |
7 Jan 2019 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.14 (+2.23%) | 0 |
4 Jan 2019 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.3 (+5.03%) | 0 |
3 Jan 2019 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.05 (+0.84%) | 0 |
2 Jan 2019 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.09 (+1.54%) | 0 |
1 Jan 2019 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.1 (+1.75%) | 0 |
28 Dec 2018 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.02 (-0.35%) | 0 |
27 Dec 2018 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.08 (-1.37%) | 0 |
26 Dec 2018 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.3 (+5.42%) | 0 |
24 Dec 2018 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.27 (-4.66%) | 0 |
21 Dec 2018 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 0 |
20 Dec 2018 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.21 (-3.44%) | 0 |
19 Dec 2018 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.04 (+0.66%) | 0 |
18 Dec 2018 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.17 (-2.72%) | 0 |
17 Dec 2018 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.2 (-3.11%) | 0 |
14 Dec 2018 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.09 (-1.38%) | 0 |
13 Dec 2018 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.13 (+2.03%) | 0 |
12 Dec 2018 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.07 (+1.11%) | 0 |
11 Dec 2018 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.01 (-0.16%) | 0 |
10 Dec 2018 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.13 (-2.01%) | 0 |
7 Dec 2018 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.01 (+0.15%) | 0 |
6 Dec 2018 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.08 (-1.22%) | 0 |
4 Dec 2018 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.2 (-2.97%) | 0 |
3 Dec 2018 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.2 (+3.06%) | 0 |
30 Nov 2018 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.06 (-0.91%) | 0 |
29 Nov 2018 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.06 (+0.92%) | 0 |
28 Nov 2018 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.09 (+1.40%) | 0 |