Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2018 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.31 (+4.27%) | 0 |
3 Sep 2018 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.11 (-1.49%) | 0 |
30 Aug 2018 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.07 (-0.94%) | 0 |
29 Aug 2018 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.09 (-1.20%) | 0 |
28 Aug 2018 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.14 (-1.83%) | 0 |
27 Aug 2018 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.05 (-0.65%) | 0 |
24 Aug 2018 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.02 (+0.26%) | 0 |
23 Aug 2018 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.09 (-1.16%) | 0 |
22 Aug 2018 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.08 (+1.04%) | 0 |
21 Aug 2018 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.04 (-0.52%) | 0 |
20 Aug 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.04 (+0.52%) | 0 |
17 Aug 2018 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.08 (+1.05%) | 0 |
16 Aug 2018 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.04 (+0.53%) | 0 |
15 Aug 2018 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.09 (-1.17%) | 0 |
14 Aug 2018 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.14 (-1.79%) | 0 |
10 Aug 2018 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.07 (+0.90%) | 0 |
8 Aug 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.06 (+0.78%) | 0 |
7 Aug 2018 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.01 (-0.13%) | 0 |
6 Aug 2018 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.07 (+0.92%) | 0 |
3 Aug 2018 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.03 (+0.39%) | 0 |
2 Aug 2018 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.19 (+2.56%) | 0 |
1 Aug 2018 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.04 (+0.54%) | 0 |
31 Jul 2018 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.04 (+0.55%) | 0 |
30 Jul 2018 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.11 (+1.52%) | 0 |
27 Jul 2018 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.15 (-2.04%) | 0 |
26 Jul 2018 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.07 (+0.96%) | 0 |
25 Jul 2018 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.11 (+1.53%) | 0 |